Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.61 40.59 38.25 38.73 338,014 -0.40(-1.02%)
Sep 29, 2008 40.10 40.79 39.00 39.13 262,413 -1.21(-3.00%)
Sep 26, 2008 39.34 40.90 39.01 40.34 463,141 +0.39(+0.98%)
Sep 25, 2008 40.93 41.14 39.27 39.95 398,293 -0.05(-0.12%)
Sep 24, 2008 41.94 41.94 39.66 40.00 645,510 -1.98(-4.72%)
Sep 23, 2008 43.76 44.40 41.90 41.98 546,937 -1.68(-3.85%)
Sep 22, 2008 45.00 45.00 43.47 43.66 704,904 -1.09(-2.44%)
Sep 19, 2008 45.27 46.50 38.67 44.75 1,145,258 +2.04(+4.78%)
Sep 18, 2008 40.23 43.08 38.88 42.71 952,375 +3.26(+8.26%)
Sep 17, 2008 43.03 43.24 39.25 39.45 805,479 -3.85(-8.89%)
Sep 16, 2008 42.53 43.46 41.02 43.30 713,189 +1.03(+2.44%)
Sep 15, 2008 42.41 44.75 41.57 42.27 664,127 -0.74(-1.72%)
Sep 12, 2008 41.61 43.34 41.05 43.01 655,454 +1.30(+3.12%)
Sep 11, 2008 42.59 43.38 40.92 41.71 716,670 -1.62(-3.74%)
Sep 10, 2008 40.57 44.41 40.00 43.33 1,452,958 +2.98(+7.39%)
Sep 09, 2008 38.83 40.70 38.83 40.35 614,802 +1.61(+4.16%)
Sep 08, 2008 39.66 39.91 38.14 38.74 562,437 -0.57(-1.45%)
Sep 05, 2008 39.69 39.97 38.54 39.31 476,271 -0.39(-0.98%)
Sep 04, 2008 38.85 40.17 38.71 39.70 772,947 +0.53(+1.35%)
Sep 03, 2008 38.59 39.77 38.26 39.17 589,807 +0.30(+0.77%)
Sep 02, 2008 39.35 41.00 38.40 38.87 757,640 +0.18(+0.47%)
Aug 29, 2008 39.16 39.46 38.54 38.69 271,275 -0.61(-1.55%)
Aug 28, 2008 39.04 39.44 38.59 39.30 567,930 +0.30(+0.77%)
Aug 27, 2008 40.01 40.36 38.60 39.00 584,631 -1.08(-2.69%)
Aug 26, 2008 41.32 41.32 39.49 40.08 584,793 -1.33(-3.21%)
Aug 25, 2008 42.94 42.98 41.20 41.41 303,538 -1.56(-3.63%)
Aug 22, 2008 42.22 43.12 42.20 42.97 309,347 +0.97(+2.31%)
Aug 21, 2008 43.11 43.79 41.72 42.00 895,562 -1.37(-3.16%)
Aug 20, 2008 45.49 46.00 43.00 43.37 683,131 -1.78(-3.94%)
Aug 19, 2008 46.90 48.11 44.55 45.15 789,041 -2.53(-5.31%)
Aug 18, 2008 48.40 49.39 47.46 47.68 398,061 -0.79(-1.63%)
Aug 15, 2008 48.16 48.54 47.14 48.47 506,121 +0.69(+1.44%)
Aug 14, 2008 45.93 47.92 45.93 47.78 572,227 +1.51(+3.26%)
Aug 13, 2008 46.21 47.32 45.51 46.27 368,956 +0.06(+0.13%)
Aug 12, 2008 47.46 47.73 45.72 46.21 456,374 -1.16(-2.45%)
Aug 11, 2008 46.30 48.37 45.50 47.37 610,220 +0.98(+2.11%)
Aug 08, 2008 44.06 47.77 43.84 46.39 644,858 +2.16(+4.88%)
Aug 07, 2008 43.10 45.90 43.05 44.23 1,038,281 +0.73(+1.68%)
Aug 06, 2008 41.75 43.65 40.50 43.50 503,923 +1.93(+4.64%)
Aug 05, 2008 40.37 42.01 39.28 41.57 425,539 +1.44(+3.59%)
Aug 04, 2008 41.56 41.56 39.25 40.13 583,716 -1.43(-3.44%)
Aug 01, 2008 41.13 42.42 39.83 41.56 521,049 +0.56(+1.37%)
Jul 31, 2008 36.80 41.70 36.80 41.00 611,724 +3.69(+9.89%)
Jul 30, 2008 37.83 38.18 35.92 37.31 471,681 -0.51(-1.35%)
Jul 29, 2008 37.82 39.36 37.28 37.82 406,558 +0.35(+0.93%)
Jul 28, 2008 37.22 37.88 37.02 37.47 452,582 -0.11(-0.29%)
Jul 25, 2008 36.85 37.87 36.64 37.58 254,260 +0.88(+2.40%)
Jul 24, 2008 38.55 39.15 36.60 36.70 346,066 -1.60(-4.18%)
Jul 23, 2008 37.92 39.13 37.73 38.30 471,326 +0.48(+1.27%)
Jul 22, 2008 34.13 37.97 34.13 37.82 510,573 +3.00(+8.62%)
Jul 21, 2008 34.54 35.18 34.07 34.82 371,054 +0.35(+1.02%)
Jul 18, 2008 35.77 36.07 34.23 34.47 596,979 -1.34(-3.74%)
Jul 17, 2008 34.65 35.85 34.46 35.81 314,381 +1.17(+3.38%)
Jul 16, 2008 33.86 35.01 33.34 34.64 455,243 +1.05(+3.13%)
Jul 15, 2008 34.14 34.56 33.28 33.59 505,198 -0.80(-2.33%)
Jul 14, 2008 35.18 35.51 34.29 34.39 384,119 -0.57(-1.63%)
Jul 11, 2008 35.40 35.77 34.41 34.96 615,926 -0.83(-2.32%)
Jul 10, 2008 35.85 36.59 35.10 35.79 332,884 -0.06(-0.17%)
Jul 09, 2008 37.61 37.61 35.41 35.85 524,502 -1.89(-5.01%)
Jul 08, 2008 37.44 38.40 36.16 37.74 490,893 +0.44(+1.18%)
Jul 07, 2008 37.65 37.92 36.73 37.30 284,942 -0.05(-0.13%)
Jul 04, 2008 37.77 38.25 37.19 37.35 130,610 +0.00(+0.00%)
Jul 03, 2008 37.77 38.25 37.19 37.35 130,610 -0.47(-1.24%)
Jul 02, 2008 36.51 38.99 35.98 37.82 692,956 +1.22(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.