Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.89 22.30 21.39 21.50 1,090,281 -0.01(-0.05%)
Oct 30, 2018 21.23 21.94 21.11 21.51 682,079 +0.11(+0.51%)
Oct 29, 2018 22.20 22.79 21.05 21.40 882,138 -0.57(-2.59%)
Oct 26, 2018 22.09 22.61 21.67 21.97 736,300 -0.55(-2.44%)
Oct 25, 2018 21.93 23.03 21.88 22.52 593,973 +0.74(+3.40%)
Oct 24, 2018 22.51 22.99 21.58 21.78 842,018 -0.69(-3.07%)
Oct 23, 2018 21.97 22.69 21.23 22.47 776,168 +0.06(+0.27%)
Oct 22, 2018 22.93 23.19 22.22 22.41 392,902 -0.41(-1.80%)
Oct 19, 2018 23.03 23.50 22.54 22.82 332,900 -0.11(-0.48%)
Oct 18, 2018 23.34 23.64 22.62 22.93 382,770 -0.46(-1.97%)
Oct 17, 2018 23.64 23.77 23.07 23.39 366,848 -0.29(-1.22%)
Oct 16, 2018 23.02 23.71 22.59 23.68 678,955 +0.93(+4.09%)
Oct 15, 2018 22.27 23.19 21.72 22.75 479,114 +0.30(+1.34%)
Oct 12, 2018 22.10 22.64 21.55 22.45 470,900 +0.85(+3.94%)
Oct 11, 2018 21.63 22.70 21.34 21.60 563,935 -0.15(-0.69%)
Oct 10, 2018 22.50 23.50 21.46 21.75 906,323 -0.79(-3.50%)
Oct 09, 2018 22.04 22.69 21.26 22.54 752,785 +0.55(+2.50%)
Oct 08, 2018 22.50 23.24 21.92 21.99 579,324 -0.55(-2.44%)
Oct 05, 2018 22.33 23.03 21.94 22.54 654,200 +0.21(+0.94%)
Oct 04, 2018 21.55 22.47 21.01 22.33 888,763 +0.69(+3.19%)
Oct 03, 2018 20.35 21.69 20.11 21.64 1,324,490 +1.32(+6.50%)
Oct 02, 2018 20.23 20.45 20.10 20.32 514,228 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.