Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.370 -0.010 (-0.42%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.090 5.280 4.920 5.130 428,237 +0.07(+1.38%)
Nov 29, 2021 5.280 5.360 5.060 5.060 330,114 -0.11(-2.13%)
Nov 26, 2021 5.310 5.410 5.050 5.170 275,015 -0.18(-3.36%)
Nov 24, 2021 5.300 5.400 5.160 5.350 312,028 +0.03(+0.56%)
Nov 23, 2021 5.270 5.380 5.160 5.320 339,986 +0.03(+0.57%)
Nov 22, 2021 5.570 5.620 5.290 5.290 411,144 -0.18(-3.29%)
Nov 19, 2021 5.430 5.500 5.250 5.470 287,985 +0.07(+1.30%)
Nov 18, 2021 5.790 5.790 5.390 5.400 467,256 -0.24(-4.26%)
Nov 17, 2021 5.720 5.840 5.630 5.640 385,287 -0.11(-1.91%)
Nov 16, 2021 5.700 5.850 5.580 5.750 435,734 -0.03(-0.52%)
Nov 15, 2021 5.850 5.950 5.625 5.780 520,751 -0.12(-2.03%)
Nov 12, 2021 6.390 6.440 5.600 5.900 4,770,907 -0.15(-2.48%)
Nov 11, 2021 6.300 6.510 6.010 6.050 669,363 -0.06(-0.98%)
Nov 10, 2021 7.720 6.110 2,430,303 -1.45(-19.18%)
Nov 09, 2021 7.960 8.140 7.500 7.560 637,351 +0.19(+2.58%)
Nov 08, 2021 8.050 8.070 7.140 7.370 1,332,190 +0.04(+0.55%)
Nov 05, 2021 7.280 7.390 7.050 7.330 251,824 +0.06(+0.83%)
Nov 04, 2021 7.210 7.530 7.070 7.270 2,224,589 +0.03(+0.41%)
Nov 03, 2021 7.060 7.240 6.980 7.240 360,997 +0.16(+2.26%)
Nov 02, 2021 6.800 7.140 6.600 7.080 648,150 +0.41(+6.15%)
Nov 01, 2021 6.440 6.755 6.440 6.670 430,093 +0.23(+3.57%)
Oct 29, 2021 6.650 6.790 6.340 6.440 457,753 -0.17(-2.57%)
Oct 28, 2021 6.520 6.670 6.410 6.610 624,146 +0.23(+3.61%)
Oct 27, 2021 6.270 6.450 6.190 6.380 255,174 +0.15(+2.41%)
Oct 26, 2021 6.200 6.230 538,899 +0.18(+2.98%)
Oct 25, 2021 6.120 6.180 6.010 6.050 562,081 +0.02(+0.33%)
Oct 22, 2021 6.040 6.050 5.900 6.030 213,266 -0.01(-0.17%)
Oct 21, 2021 6.030 6.150 6.010 6.040 368,582 -0.01(-0.17%)
Oct 20, 2021 6.150 6.160 6.010 6.050 193,076 +0.01(+0.17%)
Oct 19, 2021 6.050 6.190 6.000 6.040 218,688 +0.05(+0.83%)
Oct 18, 2021 6.120 6.170 5.890 5.990 275,126 -0.19(-3.07%)
Oct 15, 2021 6.370 6.400 6.150 6.180 186,325 -0.17(-2.68%)
Oct 14, 2021 6.350 6.480 6.290 6.350 237,131 -0.01(-0.16%)
Oct 13, 2021 6.350 6.420 6.303 6.360 163,518 -0.02(-0.31%)
Oct 12, 2021 6.320 6.455 6.310 6.380 126,038 -0.02(-0.31%)
Oct 11, 2021 6.390 6.530 6.320 6.400 234,557 -0.05(-0.78%)
Oct 08, 2021 6.510 6.530 6.380 6.450 205,746 -0.04(-0.62%)
Oct 07, 2021 6.340 6.860 6.330 6.490 1,323,111 +0.15(+2.37%)
Oct 06, 2021 6.460 6.474 6.210 6.340 325,086 -0.15(-2.31%)
Oct 05, 2021 6.590 6.660 6.460 6.490 203,312 -0.12(-1.82%)
Oct 04, 2021 6.700 6.760 6.590 6.610 268,268 -0.16(-2.36%)
Oct 01, 2021 6.700 6.800 6.480 6.770 343,492 +0.06(+0.89%)
Sep 30, 2021 6.840 6.900 6.690 6.710 277,465 -0.13(-1.90%)
Sep 29, 2021 7.020 7.090 6.795 6.840 200,778 -0.15(-2.15%)
Sep 28, 2021 7.180 7.180 6.930 6.990 360,765 -0.15(-2.10%)
Sep 27, 2021 6.870 7.190 6.850 7.140 293,433 +0.23(+3.33%)
Sep 24, 2021 6.960 7.105 6.880 6.910 322,789 -0.09(-1.29%)
Sep 23, 2021 6.720 7.030 6.701 7.000 359,643 +0.31(+4.63%)
Sep 22, 2021 6.800 6.830 6.640 6.690 485,168 -0.10(-1.55%)
Sep 21, 2021 6.880 6.950 6.700 6.795 571,779 +0.08(+1.12%)
Sep 20, 2021 6.850 6.900 6.600 6.720 381,800 -0.27(-3.86%)
Sep 17, 2021 6.870 7.010 6.800 6.990 312,737 +0.12(+1.75%)
Sep 16, 2021 6.800 6.970 6.640 6.870 332,040 +0.06(+0.88%)
Sep 15, 2021 6.810 6.880 6.654 6.810 336,406 +0.02(+0.29%)
Sep 14, 2021 6.950 7.020 6.720 6.790 315,113 -0.16(-2.30%)
Sep 13, 2021 7.140 7.220 6.740 6.950 629,547 -0.18(-2.52%)
Sep 10, 2021 7.250 7.265 7.050 7.130 346,207 -0.09(-1.25%)
Sep 09, 2021 7.170 7.370 7.080 7.220 379,689 +0.07(+0.98%)
Sep 08, 2021 7.200 7.350 7.130 7.150 424,149 -0.11(-1.52%)
Sep 07, 2021 7.150 7.420 7.150 7.260 1,148,047 +0.14(+1.97%)
Sep 03, 2021 7.150 7.450 7.040 7.120 1,237,344 -0.01(-0.14%)
Sep 02, 2021 7.300 7.360 6.970 7.130 1,549,288 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.