Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.270 7.510 7.090 7.110 79,447 -0.24(-3.27%)
Apr 29, 2020 7.310 7.525 7.200 7.350 109,810 +0.15(+2.08%)
Apr 28, 2020 7.690 7.690 7.130 7.200 113,413 -0.54(-6.98%)
Apr 27, 2020 8.000 8.180 7.650 7.740 79,179 -0.16(-2.03%)
Apr 24, 2020 7.520 8.150 7.464 7.900 123,700 +0.28(+3.67%)
Apr 23, 2020 7.670 7.990 7.570 7.620 69,231 +0.09(+1.20%)
Apr 22, 2020 7.700 7.700 7.470 7.530 79,669 -0.05(-0.66%)
Apr 21, 2020 7.530 7.760 7.309 7.580 67,070 -0.04(-0.52%)
Apr 20, 2020 7.590 8.070 7.080 7.620 95,772 -0.23(-2.93%)
Apr 17, 2020 7.800 7.890 7.530 7.850 109,100 +0.21(+2.75%)
Apr 16, 2020 7.250 7.690 7.170 7.640 76,508 +0.40(+5.52%)
Apr 15, 2020 7.290 7.360 6.950 7.240 66,456 -0.27(-3.60%)
Apr 14, 2020 7.250 7.660 7.240 7.510 107,199 +0.32(+4.45%)
Apr 13, 2020 6.960 7.220 6.780 7.190 101,870 +0.21(+3.01%)
Apr 09, 2020 6.730 7.080 6.643 6.980 101,700 -0.02(-0.29%)
Apr 08, 2020 6.820 7.130 6.670 7.000 124,822 +0.19(+2.79%)
Apr 07, 2020 7.290 7.350 6.760 6.810 309,696 -0.43(-5.94%)
Apr 06, 2020 7.520 7.690 6.860 7.240 175,615 -0.27(-3.60%)
Apr 03, 2020 7.520 7.968 7.120 7.510 128,900 -0.07(-0.92%)
Apr 02, 2020 7.080 7.700 6.820 7.580 187,439 +0.43(+6.01%)
Apr 01, 2020 6.660 7.230 6.660 7.150 257,949 +0.24(+3.47%)
Mar 31, 2020 7.300 7.300 6.520 6.910 153,471 -0.39(-5.34%)
Mar 30, 2020 6.390 7.300 6.390 7.300 217,534 +0.95(+14.96%)
Mar 27, 2020 6.500 6.750 6.050 6.350 179,700 -0.29(-4.37%)
Mar 26, 2020 6.150 6.700 6.070 6.640 152,849 +0.57(+9.39%)
Mar 25, 2020 5.780 6.280 5.680 6.070 170,806 +0.27(+4.66%)
Mar 24, 2020 5.560 5.880 5.560 5.800 160,879 +0.42(+7.81%)
Mar 23, 2020 4.760 5.570 4.760 5.380 222,917 +0.64(+13.50%)
Mar 20, 2020 4.780 5.280 4.500 4.740 172,700 +0.06(+1.28%)
Mar 19, 2020 4.320 5.069 4.320 4.680 168,183 +0.44(+10.38%)
Mar 18, 2020 4.460 4.610 4.070 4.240 285,522 -0.50(-10.55%)
Mar 17, 2020 4.210 4.790 4.110 4.740 167,969 +0.49(+11.53%)
Mar 16, 2020 4.490 4.600 4.250 4.250 148,215 -0.42(-8.99%)
Mar 13, 2020 5.190 5.253 4.415 4.670 184,400 -0.26(-5.27%)
Mar 12, 2020 4.940 5.210 4.760 4.930 116,137 -0.56(-10.20%)
Mar 11, 2020 5.980 6.470 5.420 5.490 174,215 -0.63(-10.29%)
Mar 10, 2020 6.180 6.400 5.895 6.120 166,070 +0.18(+3.03%)
Mar 09, 2020 6.300 6.370 5.120 5.940 136,837 -1.01(-14.53%)
Mar 06, 2020 7.110 7.350 6.800 6.950 97,800 -0.38(-5.18%)
Mar 05, 2020 7.110 7.510 7.090 7.330 101,099 +0.09(+1.24%)
Mar 04, 2020 7.010 7.320 6.973 7.240 101,603 +0.34(+4.93%)
Mar 03, 2020 6.920 7.010 6.730 6.900 119,611 -0.08(-1.15%)
Mar 02, 2020 6.910 7.095 6.770 6.980 152,019 +0.11(+1.60%)
Feb 28, 2020 6.780 7.050 6.750 6.870 107,000 -0.22(-3.10%)
Feb 27, 2020 7.190 7.400 6.720 7.090 137,090 -0.22(-3.01%)
Feb 26, 2020 7.280 7.430 7.170 7.310 92,942 +0.02(+0.27%)
Feb 25, 2020 7.850 7.970 7.200 7.290 197,640 -0.58(-7.37%)
Feb 24, 2020 8.040 8.050 7.560 7.870 175,507 -0.54(-6.42%)
Feb 21, 2020 8.270 8.460 8.180 8.410 174,600 +0.01(+0.12%)
Feb 20, 2020 8.580 8.600 8.220 8.400 172,856 -0.16(-1.87%)
Feb 19, 2020 8.350 8.680 8.300 8.560 173,256 +0.22(+2.64%)
Feb 18, 2020 8.500 8.510 8.300 8.340 125,132 -0.18(-2.11%)
Feb 14, 2020 8.470 8.640 8.385 8.520 148,400 +0.07(+0.83%)
Feb 13, 2020 8.630 8.799 8.350 8.450 189,264 -0.20(-2.31%)
Feb 12, 2020 8.600 8.880 8.500 8.650 282,963 +0.02(+0.23%)
Feb 11, 2020 9.130 9.130 8.500 8.630 290,219 -0.34(-3.79%)
Feb 10, 2020 9.400 9.460 8.880 8.970 214,113 -0.52(-5.48%)
Feb 07, 2020 9.300 9.490 9.100 9.490 121,100 -0.06(-0.63%)
Feb 06, 2020 9.540 9.670 9.390 9.550 124,780 -0.02(-0.21%)
Feb 05, 2020 9.220 9.730 9.180 9.570 166,568 +0.44(+4.82%)
Feb 04, 2020 9.690 9.900 8.980 9.130 447,263 -0.50(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.