Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.680 7.906 7.240 7.840 218,638 +0.21(+2.75%)
Aug 30, 2017 7.060 7.700 7.020 7.630 502,943 +0.57(+8.07%)
Aug 29, 2017 7.400 7.500 6.940 7.060 70,489 -0.34(-4.59%)
Aug 28, 2017 7.940 7.940 7.400 7.400 147,828 -0.02(-0.27%)
Aug 25, 2017 8.080 8.080 7.400 7.420 31,962 -0.48(-6.08%)
Aug 24, 2017 8.070 8.080 7.570 7.900 18,336 -0.10(-1.25%)
Aug 23, 2017 8.450 8.450 7.810 8.000 8,124 -0.25(-3.03%)
Aug 22, 2017 7.810 8.689 7.660 8.250 79,661 +0.45(+5.77%)
Aug 21, 2017 7.700 7.810 7.480 7.800 35,094 +0.12(+1.56%)
Aug 18, 2017 7.400 7.700 7.400 7.680 23,172 +0.32(+4.35%)
Aug 17, 2017 7.400 7.750 7.360 7.360 32,258 -0.07(-0.94%)
Aug 16, 2017 7.300 7.610 7.300 7.430 22,329 +0.24(+3.34%)
Aug 15, 2017 7.350 7.400 7.100 7.190 32,255 -0.10(-1.37%)
Aug 14, 2017 7.280 7.300 7.090 7.290 9,561 +0.17(+2.39%)
Aug 11, 2017 7.450 7.450 7.000 7.120 19,529 -0.19(-2.60%)
Aug 10, 2017 6.350 7.350 6.030 7.310 108,412 -0.44(-5.68%)
Aug 09, 2017 7.760 7.760 7.530 7.750 33,487 +0.14(+1.84%)
Aug 08, 2017 7.440 7.730 7.430 7.610 30,821 +0.21(+2.84%)
Aug 07, 2017 6.800 7.531 6.750 7.400 39,853 +0.70(+10.45%)
Aug 04, 2017 6.900 6.992 6.700 6.700 17,658 +0.00(+0.00%)
Aug 03, 2017 7.170 7.170 6.700 6.700 35,647 -0.53(-7.33%)
Aug 02, 2017 7.060 7.290 7.000 7.230 47,684 +0.26(+3.73%)
Aug 01, 2017 7.430 7.430 6.660 6.970 21,829 -0.36(-4.91%)
Jul 31, 2017 8.030 8.126 6.890 7.330 66,880 -0.40(-5.17%)
Jul 28, 2017 8.110 8.176 7.730 7.730 26,063 -0.28(-3.50%)
Jul 27, 2017 8.239 8.239 8.010 8.010 18,469 -0.14(-1.72%)
Jul 26, 2017 8.080 8.230 8.000 8.150 12,284 +0.06(+0.74%)
Jul 25, 2017 8.330 8.330 8.080 8.090 6,895 -0.02(-0.25%)
Jul 24, 2017 8.080 8.290 8.080 8.110 11,812 +0.03(+0.37%)
Jul 21, 2017 8.020 8.240 8.000 8.080 32,596 +0.06(+0.75%)
Jul 20, 2017 8.190 8.500 8.020 8.020 51,916 -0.10(-1.23%)
Jul 19, 2017 8.210 8.692 8.100 8.120 20,729 -0.12(-1.46%)
Jul 18, 2017 8.470 8.480 8.140 8.240 28,740 -0.25(-2.94%)
Jul 17, 2017 8.560 8.947 8.420 8.490 27,931 -0.12(-1.39%)
Jul 14, 2017 8.550 8.820 8.480 8.610 21,669 +0.11(+1.29%)
Jul 13, 2017 8.420 8.640 8.230 8.500 8,911 +0.14(+1.67%)
Jul 12, 2017 8.390 8.580 8.205 8.360 11,627 +0.12(+1.46%)
Jul 11, 2017 8.300 8.720 8.020 8.240 20,978 -0.06(-0.72%)
Jul 10, 2017 8.560 8.620 8.220 8.300 19,034 -0.29(-3.38%)
Jul 07, 2017 8.970 8.970 8.570 8.590 24,359 -0.21(-2.39%)
Jul 06, 2017 8.900 8.980 8.800 8.800 36,526 +0.00(+0.00%)
Jul 05, 2017 8.830 8.980 8.800 8.800 14,381 -0.10(-1.18%)
Jul 03, 2017 8.800 9.010 8.800 8.905 30,518 +0.10(+1.19%)
Jun 30, 2017 8.900 9.030 8.800 8.800 13,028 -0.10(-1.12%)
Jun 29, 2017 9.000 9.100 8.880 8.900 12,006 -0.14(-1.55%)
Jun 28, 2017 9.300 9.300 9.010 9.040 28,257 -0.30(-3.21%)
Jun 27, 2017 9.200 9.400 9.120 9.340 33,363 +0.10(+1.08%)
Jun 26, 2017 9.310 9.310 9.110 9.240 57,059 -0.15(-1.60%)
Jun 23, 2017 9.400 9.390 12,246 +0.27(+2.96%)
Jun 22, 2017 9.150 9.400 9.120 9.120 22,269 -0.02(-0.22%)
Jun 21, 2017 8.990 9.140 8.960 9.140 6,367 +0.18(+2.01%)
Jun 20, 2017 8.800 9.200 8.800 8.960 32,909 +0.10(+1.07%)
Jun 19, 2017 8.800 8.909 8.770 8.865 41,575 +0.36(+4.17%)
Jun 16, 2017 8.820 8.890 8.510 8.510 59,376 -0.32(-3.62%)
Jun 15, 2017 8.900 9.000 8.800 8.830 72,270 -0.07(-0.79%)
Jun 14, 2017 8.990 8.990 8.900 8.900 16,193 -0.09(-1.00%)
Jun 13, 2017 8.900 8.990 8.900 8.990 17,175 +0.07(+0.78%)
Jun 12, 2017 9.020 9.020 8.900 8.920 46,731 -0.28(-3.04%)
Jun 09, 2017 9.310 9.380 9.100 9.200 25,881 -0.13(-1.39%)
Jun 08, 2017 9.120 9.400 9.120 9.330 35,737 +0.04(+0.43%)
Jun 07, 2017 9.260 9.290 9.050 9.290 8,878 +0.26(+2.88%)
Jun 06, 2017 9.100 9.590 8.810 9.030 50,523 -0.42(-4.44%)
Jun 05, 2017 8.890 9.460 8.890 9.450 44,851 +0.61(+6.90%)
Jun 02, 2017 8.800 8.900 8.670 8.840 159,006 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.