Indicators

AC Immune S.A. (NQ: ACIU )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.030	8.126	6.890	7.330	66,880	-0.40(-5.17%)
Jul 28, 2017	8.110	8.176	7.730	7.730	26,063	-0.28(-3.50%)
Jul 27, 2017	8.239	8.239	8.010	8.010	18,469	-0.14(-1.72%)
Jul 26, 2017	8.080	8.230	8.000	8.150	12,284	+0.06(+0.74%)
Jul 25, 2017	8.330	8.330	8.080	8.090	6,895	-0.02(-0.25%)
Jul 24, 2017	8.080	8.290	8.080	8.110	11,812	+0.03(+0.37%)
Jul 21, 2017	8.020	8.240	8.000	8.080	32,596	+0.06(+0.75%)
Jul 20, 2017	8.190	8.500	8.020	8.020	51,916	-0.10(-1.23%)
Jul 19, 2017	8.210	8.692	8.100	8.120	20,729	-0.12(-1.46%)
Jul 18, 2017	8.470	8.480	8.140	8.240	28,740	-0.25(-2.94%)
Jul 17, 2017	8.560	8.947	8.420	8.490	27,931	-0.12(-1.39%)
Jul 14, 2017	8.550	8.820	8.480	8.610	21,669	+0.11(+1.29%)
Jul 13, 2017	8.420	8.640	8.230	8.500	8,911	+0.14(+1.67%)
Jul 12, 2017	8.390	8.580	8.205	8.360	11,627	+0.12(+1.46%)
Jul 11, 2017	8.300	8.720	8.020	8.240	20,978	-0.06(-0.72%)
Jul 10, 2017	8.560	8.620	8.220	8.300	19,034	-0.29(-3.38%)
Jul 07, 2017	8.970	8.970	8.570	8.590	24,359	-0.21(-2.39%)
Jul 06, 2017	8.900	8.980	8.800	8.800	36,526	+0.00(+0.00%)
Jul 05, 2017	8.830	8.980	8.800	8.800	14,381	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.