Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.900 6.960 6.520 6.530 911,400 -0.48(-6.85%)
Jul 30, 2020 6.800 7.140 6.610 7.010 592,969 +0.38(+5.73%)
Jul 29, 2020 7.010 7.050 6.610 6.630 843,706 -0.59(-8.17%)
Jul 28, 2020 7.360 7.470 7.010 7.220 340,222 -0.14(-1.90%)
Jul 27, 2020 6.930 7.420 6.820 7.360 449,046 +0.46(+6.67%)
Jul 24, 2020 6.670 7.080 6.550 6.900 420,800 +0.24(+3.60%)
Jul 23, 2020 6.980 7.240 6.640 6.660 458,993 -0.25(-3.62%)
Jul 22, 2020 7.120 7.350 6.840 6.910 569,862 -0.29(-4.03%)
Jul 21, 2020 7.530 7.860 7.150 7.200 400,987 -0.24(-3.23%)
Jul 20, 2020 8.070 8.260 7.260 7.440 1,118,253 -0.84(-10.14%)
Jul 17, 2020 8.540 8.940 8.050 8.280 2,106,600 -0.27(-3.16%)
Jul 16, 2020 10.82 13.00 8.220 8.550 44,854,076 +1.36(+18.92%)
Jul 15, 2020 7.170 7.220 7.040 7.190 31,045 +0.06(+0.84%)
Jul 14, 2020 6.820 7.200 6.820 7.130 50,803 +0.27(+3.94%)
Jul 13, 2020 7.000 7.120 6.810 6.860 62,882 -0.23(-3.24%)
Jul 10, 2020 7.300 7.300 7.050 7.090 29,700 -0.20(-2.74%)
Jul 09, 2020 7.290 7.480 7.240 7.290 103,915 +0.02(+0.28%)
Jul 08, 2020 7.380 7.480 7.230 7.270 97,592 -0.01(-0.14%)
Jul 07, 2020 6.900 7.280 6.900 7.280 63,813 +0.41(+5.97%)
Jul 06, 2020 7.000 7.070 6.770 6.870 67,209 -0.19(-2.69%)
Jul 02, 2020 6.800 7.090 6.770 7.060 41,800 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.