Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.590 9.880 9.260 9.650 232,238 +0.22(+2.33%)
Jul 30, 2018 9.620 9.820 9.420 9.430 249,719 +0.01(+0.11%)
Jul 27, 2018 11.00 11.95 9.320 9.420 664,600 -1.42(-13.10%)
Jul 26, 2018 15.10 15.24 10.75 10.84 729,592 -5.61(-34.12%)
Jul 25, 2018 15.87 16.80 15.49 16.45 691,712 +0.47(+2.97%)
Jul 24, 2018 16.50 16.75 14.80 15.98 326,329 -0.20(-1.24%)
Jul 23, 2018 15.92 17.34 15.74 16.18 948,594 -0.10(-0.61%)
Jul 20, 2018 14.11 16.48 13.89 16.28 734,472 +1.97(+13.77%)
Jul 19, 2018 14.20 14.90 12.64 14.31 1,838,555 +2.53(+21.48%)
Jul 18, 2018 11.47 13.23 10.91 11.78 325,431 -0.56(-4.54%)
Jul 17, 2018 12.41 12.87 12.00 12.34 265,923 -0.01(-0.08%)
Jul 16, 2018 13.99 13.99 12.10 12.35 230,012 -1.42(-10.31%)
Jul 13, 2018 14.99 14.99 13.04 13.77 112,438 -1.13(-7.58%)
Jul 12, 2018 15.13 15.97 14.51 14.90 252,526 -1.14(-7.11%)
Jul 11, 2018 13.50 16.36 12.92 16.04 878,110 +2.84(+21.52%)
Jul 10, 2018 13.10 13.33 12.74 13.20 113,158 +0.08(+0.61%)
Jul 09, 2018 12.50 13.25 11.50 13.12 573,014 +0.26(+2.02%)
Jul 06, 2018 10.00 14.00 10.00 12.86 1,238,298 +3.56(+38.28%)
Jul 05, 2018 9.800 9.800 9.200 9.300 34,374 +0.00(+0.00%)
Jul 03, 2018 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 02, 2018 9.330 9.500 9.050 9.320 29,337 +0.00(+0.00%)
Jun 29, 2018 9.290 9.476 9.200 9.320 5,991 +0.03(+0.32%)
Jun 28, 2018 9.380 9.400 9.280 9.290 38,342 +0.09(+0.98%)
Jun 27, 2018 9.550 9.550 9.200 9.200 23,419 -0.32(-3.36%)
Jun 26, 2018 9.600 9.650 9.450 9.520 22,054 -0.08(-0.83%)
Jun 25, 2018 9.450 9.600 9.450 9.600 18,582 +0.19(+2.02%)
Jun 22, 2018 9.330 9.500 9.330 9.410 9,020 +0.21(+2.28%)
Jun 21, 2018 9.650 9.650 9.190 9.200 16,263 -0.57(-5.83%)
Jun 20, 2018 9.350 9.820 9.210 9.770 12,026 +0.23(+2.41%)
Jun 19, 2018 9.350 9.689 9.350 9.540 56,852 +0.25(+2.69%)
Jun 18, 2018 9.800 9.800 8.900 9.290 39,618 -0.31(-3.23%)
Jun 15, 2018 9.620 9.130 9.600 20,995 +0.42(+4.58%)
Jun 14, 2018 9.610 9.610 9.070 9.180 28,135 -0.47(-4.87%)
Jun 13, 2018 9.770 9.770 9.500 9.650 27,087 -0.19(-1.93%)
Jun 12, 2018 9.670 9.850 9.550 9.840 10,752 +0.00(+0.00%)
Jun 11, 2018 9.920 9.990 9.744 9.840 8,655 -0.06(-0.61%)
Jun 08, 2018 9.790 9.940 9.760 9.900 4,802 +0.07(+0.71%)
Jun 07, 2018 9.800 9.960 9.700 9.830 13,374 +0.01(+0.10%)
Jun 06, 2018 9.940 9.940 9.620 9.820 8,913 -0.05(-0.51%)
Jun 05, 2018 8.950 9.870 8.610 9.870 50,781 +1.70(+20.84%)
Jun 04, 2018 10.21 10.24 7.570 8.168 107,316 -2.01(-19.76%)
Jun 01, 2018 10.35 10.35 10.18 10.18 6,548 -0.30(-2.86%)
May 31, 2018 10.28 10.63 10.10 10.48 38,204 +0.19(+1.85%)
May 30, 2018 10.19 10.64 10.00 10.29 8,815 -0.33(-3.11%)
May 29, 2018 10.29 10.70 10.21 10.62 34,982 +0.22(+2.12%)
May 25, 2018 10.40 10.40 10.40 0 +0.16(+1.56%)
May 24, 2018 10.40 10.46 10.15 10.24 8,574 -0.16(-1.54%)
May 23, 2018 10.12 10.44 10.12 10.40 7,204 +0.17(+1.66%)
May 22, 2018 10.36 10.36 10.10 10.23 5,511 -0.08(-0.76%)
May 21, 2018 10.31 10.31 10.31 10.31 715 -0.14(-1.36%)
May 18, 2018 9.930 10.46 9.800 10.45 27,898 +0.43(+4.25%)
May 17, 2018 9.766 10.14 9.766 10.02 13,307 -0.04(-0.36%)
May 16, 2018 10.04 10.14 9.955 10.06 5,638 -0.08(-0.79%)
May 15, 2018 10.00 10.15 9.845 10.14 14,501 +0.23(+2.32%)
May 14, 2018 9.960 10.25 9.890 9.910 16,719 +0.06(+0.61%)
May 11, 2018 9.980 9.980 9.600 9.850 7,177 +0.19(+1.97%)
May 10, 2018 9.890 9.990 9.640 9.660 17,921 -0.14(-1.43%)
May 09, 2018 10.00 10.06 9.800 9.800 9,847 -0.33(-3.26%)
May 08, 2018 10.13 10.21 10.00 10.13 11,795 -0.17(-1.65%)
May 07, 2018 10.00 10.48 10.00 10.30 16,828 +0.38(+3.83%)
May 04, 2018 10.61 10.61 9.750 9.920 24,874 -0.54(-5.16%)
May 03, 2018 10.16 10.50 10.02 10.46 17,265 +0.51(+5.13%)
May 02, 2018 10.06 10.75 9.620 9.950 39,212 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.