Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.100 9.500 9.010 9.290 124,200 +0.11(+1.20%)
Jan 30, 2020 8.820 9.200 8.815 9.180 181,431 +0.30(+3.38%)
Jan 29, 2020 8.800 9.000 8.710 8.880 63,638 +0.08(+0.91%)
Jan 28, 2020 8.680 8.850 8.590 8.800 52,194 +0.09(+1.03%)
Jan 27, 2020 8.530 8.800 8.210 8.710 107,319 +0.07(+0.81%)
Jan 24, 2020 9.160 9.410 8.500 8.640 137,100 -0.61(-6.59%)
Jan 23, 2020 9.520 9.520 9.200 9.250 65,402 -0.40(-4.15%)
Jan 22, 2020 9.500 9.680 9.430 9.650 62,564 +0.20(+2.12%)
Jan 21, 2020 9.120 9.540 9.114 9.450 106,097 +0.25(+2.72%)
Jan 17, 2020 9.750 9.750 9.150 9.200 152,100 -0.51(-5.25%)
Jan 16, 2020 9.860 9.900 9.650 9.710 93,297 -0.18(-1.82%)
Jan 15, 2020 9.840 10.14 9.650 9.890 201,726 +0.04(+0.41%)
Jan 14, 2020 9.410 9.940 9.220 9.850 176,402 +0.45(+4.79%)
Jan 13, 2020 9.270 9.520 9.032 9.400 129,889 +0.10(+1.08%)
Jan 10, 2020 9.430 9.560 8.990 9.300 143,800 -0.13(-1.38%)
Jan 09, 2020 9.960 10.03 9.330 9.430 229,203 -0.43(-4.36%)
Jan 08, 2020 9.440 9.950 9.410 9.860 344,266 +0.45(+4.78%)
Jan 07, 2020 9.000 9.440 8.780 9.410 256,540 +0.42(+4.67%)
Jan 06, 2020 8.540 9.000 8.450 8.990 161,498 +0.31(+3.57%)
Jan 03, 2020 8.600 9.120 8.300 8.680 410,700 +0.02(+0.23%)
Jan 02, 2020 8.320 8.770 8.100 8.660 279,031 +0.14(+1.64%)
Dec 31, 2019 8.220 8.680 8.090 8.520 104,100 +0.32(+3.90%)
Dec 30, 2019 8.300 8.350 7.820 8.200 113,723 -0.19(-2.26%)
Dec 27, 2019 8.300 8.440 8.050 8.390 148,800 +0.09(+1.08%)
Dec 26, 2019 8.230 8.530 8.195 8.300 161,310 +0.07(+0.85%)
Dec 24, 2019 7.810 8.280 7.810 8.230 121,300 +0.03(+0.37%)
Dec 23, 2019 8.160 8.290 7.980 8.200 117,712 +0.08(+0.99%)
Dec 20, 2019 8.140 8.250 7.610 8.120 358,600 -0.03(-0.37%)
Dec 19, 2019 8.030 8.190 7.830 8.150 141,104 +0.13(+1.62%)
Dec 18, 2019 7.820 8.050 7.620 8.020 155,979 +0.24(+3.08%)
Dec 17, 2019 8.180 8.260 7.724 7.780 141,389 -0.43(-5.24%)
Dec 16, 2019 8.300 8.550 8.000 8.210 210,129 -0.33(-3.86%)
Dec 13, 2019 8.750 8.750 8.350 8.540 121,600 -0.19(-2.18%)
Dec 12, 2019 8.530 8.830 8.400 8.730 104,266 +0.20(+2.34%)
Dec 11, 2019 8.360 8.800 8.360 8.530 66,190 +0.17(+2.03%)
Dec 10, 2019 8.800 8.900 8.340 8.360 113,370 -0.31(-3.58%)
Dec 09, 2019 8.760 8.900 8.600 8.670 109,603 -0.11(-1.25%)
Dec 06, 2019 8.320 8.880 8.020 8.780 223,400 +0.59(+7.20%)
Dec 05, 2019 7.660 8.480 7.590 8.190 289,761 +0.45(+5.81%)
Dec 04, 2019 7.960 7.990 7.670 7.740 69,769 -0.18(-2.27%)
Dec 03, 2019 7.810 7.950 7.630 7.920 89,067 +0.07(+0.89%)
Dec 02, 2019 8.020 8.020 7.590 7.850 134,322 -0.15(-1.88%)
Nov 29, 2019 8.520 8.520 7.891 8.000 77,300 -0.46(-5.44%)
Nov 27, 2019 8.410 8.540 8.290 8.460 131,700 +0.02(+0.24%)
Nov 26, 2019 8.380 8.500 8.270 8.440 75,038 +0.13(+1.56%)
Nov 25, 2019 8.110 8.350 8.040 8.310 183,712 +0.28(+3.49%)
Nov 22, 2019 7.490 8.060 7.401 8.030 169,700 +0.59(+7.93%)
Nov 21, 2019 7.890 7.900 7.360 7.440 125,417 -0.37(-4.74%)
Nov 20, 2019 7.520 7.950 7.150 7.810 207,972 +0.35(+4.69%)
Nov 19, 2019 7.190 7.830 7.150 7.460 235,969 +0.41(+5.82%)
Nov 18, 2019 7.000 7.200 6.830 7.050 76,914 +0.09(+1.29%)
Nov 15, 2019 6.900 7.090 6.540 6.960 144,600 +0.09(+1.31%)
Nov 14, 2019 6.700 6.900 6.400 6.870 119,502 +0.34(+5.21%)
Nov 13, 2019 5.640 6.770 5.557 6.530 183,561 +0.93(+16.61%)
Nov 12, 2019 5.600 5.710 5.520 5.600 42,065 -0.06(-1.06%)
Nov 11, 2019 5.670 5.680 5.510 5.660 44,900 +0.03(+0.53%)
Nov 08, 2019 5.470 5.750 5.470 5.630 35,400 +0.08(+1.44%)
Nov 07, 2019 5.490 5.600 5.440 5.550 56,075 +0.12(+2.21%)
Nov 06, 2019 5.390 5.590 5.340 5.430 51,748 +0.03(+0.56%)
Nov 05, 2019 5.180 5.400 5.000 5.400 52,934 +0.00(+0.00%)
Nov 04, 2019 5.380 5.410 5.190 5.400 45,089 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.