Indicators

Liberty Media Siriusxm Sr C (NQ: LSXMK )

24.27 -0.13 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.50	29.72	29.72	29.71	1,625,109	+0.19(+0.64%)
Mar 27, 2024	28.98	29.53	28.97	29.52	1,613,470	+0.64(+2.22%)
Mar 26, 2024	29.15	29.30	28.86	28.88	16,962,008	+0.07(+0.24%)
Mar 25, 2024	28.77	29.16	28.70	28.81	1,187,023	+0.07(+0.24%)
Mar 22, 2024	28.95	28.96	28.61	28.74	2,173,128	-0.17(-0.59%)
Mar 21, 2024	28.75	29.12	28.66	28.91	2,154,728	+0.31(+1.08%)
Mar 20, 2024	29.35	29.45	28.52	28.60	2,342,873	-0.90(-3.05%)
Mar 19, 2024	29.64	29.78	29.20	29.50	1,741,639	-0.14(-0.47%)
Mar 18, 2024	29.71	29.84	29.54	29.64	1,085,778	-0.07(-0.24%)
Mar 15, 2024	29.80	29.91	29.60	29.71	2,274,756	-0.06(-0.20%)
Mar 14, 2024	30.12	30.19	29.68	29.77	2,060,616	-0.33(-1.10%)
Mar 13, 2024	30.19	30.78	30.05	30.10	2,053,846	+0.16(+0.53%)
Mar 12, 2024	30.19	30.22	29.73	29.94	11,054,330	-0.18(-0.60%)
Mar 11, 2024	29.71	30.23	29.66	30.12	1,704,542	+0.37(+1.24%)
Mar 08, 2024	29.38	29.99	29.28	29.75	3,937,378	+0.53(+1.81%)
Mar 07, 2024	29.50	29.84	29.14	29.22	1,305,096	-0.03(-0.10%)
Mar 06, 2024	29.35	29.67	29.03	29.25	3,449,330	-0.06(-0.20%)
Mar 05, 2024	28.60	29.43	28.60	29.31	2,786,973	+0.55(+1.91%)
Mar 04, 2024	28.44	29.02	28.18	28.76	1,580,807	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.