Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.31 -0.69 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.60	24.79	24.02	24.09	457,747	-0.34(-1.39%)
Sep 27, 2019	24.80	25.60	24.34	24.43	334,600	-0.12(-0.49%)
Sep 26, 2019	25.09	25.55	24.22	24.55	410,241	-0.75(-2.96%)
Sep 25, 2019	24.76	25.82	24.58	25.30	986,421	+0.54(+2.18%)
Sep 24, 2019	24.92	25.13	23.83	24.76	1,014,535	+0.07(+0.28%)
Sep 23, 2019	25.47	25.55	24.36	24.69	595,717	-0.88(-3.44%)
Sep 20, 2019	25.47	26.17	25.25	25.57	994,900	+0.09(+0.35%)
Sep 19, 2019	26.16	26.95	25.44	25.48	805,902	-0.77(-2.93%)
Sep 18, 2019	26.04	27.07	25.14	26.25	1,114,842	+0.24(+0.92%)
Sep 17, 2019	26.04	26.55	25.75	26.01	730,444	-0.20(-0.76%)
Sep 16, 2019	26.92	27.35	26.10	26.21	799,063	-0.79(-2.93%)
Sep 13, 2019	28.20	28.59	26.75	27.00	879,200	-1.20(-4.26%)
Sep 12, 2019	28.27	28.40	26.24	28.20	2,930,099	-3.37(-10.67%)
Sep 11, 2019	31.46	31.90	31.15	31.57	343,527	+0.45(+1.45%)
Sep 10, 2019	31.82	31.92	30.20	31.12	406,893	-0.91(-2.84%)
Sep 09, 2019	32.48	33.18	31.86	32.03	552,702	-0.15(-0.47%)
Sep 06, 2019	30.15	32.57	29.87	32.18	675,000	+2.05(+6.80%)
Sep 05, 2019	28.75	30.86	28.09	30.13	718,833	+1.63(+5.72%)
Sep 04, 2019	28.22	28.51	27.57	28.50	715,496	+1.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.