Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.98 22.98 22.98 0 -0.16(-0.69%)
Dec 29, 2016 22.96 23.24 22.93 23.14 337,361 +0.24(+1.05%)
Dec 28, 2016 23.36 23.36 22.85 22.90 443,719 -0.42(-1.80%)
Dec 27, 2016 23.22 23.52 23.15 23.32 386,248 +0.01(+0.04%)
Dec 23, 2016 23.31 23.31 23.31 0 +0.22(+0.95%)
Dec 22, 2016 23.10 23.35 22.76 23.09 587,759 +0.29(+1.27%)
Dec 21, 2016 23.17 23.25 22.79 22.80 352,247 -0.34(-1.47%)
Dec 20, 2016 23.31 23.51 22.80 23.14 844,924 -0.04(-0.17%)
Dec 19, 2016 22.98 23.62 22.68 23.18 816,909 +0.15(+0.65%)
Dec 16, 2016 23.12 23.41 22.86 23.03 1,050,832 +0.02(+0.09%)
Dec 15, 2016 23.30 23.50 22.82 23.01 513,358 -0.26(-1.12%)
Dec 14, 2016 23.46 23.58 22.85 23.27 1,231,269 -0.23(-0.98%)
Dec 13, 2016 23.65 23.65 23.12 23.50 704,359 +0.07(+0.30%)
Dec 12, 2016 23.80 23.92 23.04 23.43 658,579 -0.45(-1.88%)
Dec 09, 2016 24.37 24.54 23.85 23.88 681,643 -0.33(-1.36%)
Dec 08, 2016 23.62 24.35 23.62 24.21 589,870 +0.41(+1.72%)
Dec 07, 2016 23.50 23.86 23.13 23.80 392,859 +0.08(+0.34%)
Dec 06, 2016 23.75 23.90 23.47 23.72 643,511 +0.03(+0.13%)
Dec 05, 2016 23.23 23.80 23.04 23.69 756,104 +0.61(+2.64%)
Dec 02, 2016 23.05 23.46 22.94 23.08 1,308,669 +0.09(+0.39%)
Dec 01, 2016 23.09 23.43 22.68 22.99 1,363,490 -0.05(-0.22%)
Nov 30, 2016 23.59 23.59 22.90 23.04 690,720 -0.52(-2.21%)
Nov 29, 2016 23.45 23.80 23.28 23.56 526,915 +0.22(+0.94%)
Nov 28, 2016 23.68 23.69 23.09 23.34 420,113 -0.46(-1.93%)
Nov 25, 2016 23.94 23.99 23.67 23.80 159,735 -0.10(-0.42%)
Nov 23, 2016 23.90 23.90 23.90 0 +0.71(+3.06%)
Nov 22, 2016 23.59 23.59 22.88 23.19 512,046 -0.44(-1.86%)
Nov 21, 2016 23.78 23.88 23.45 23.63 386,676 -0.08(-0.34%)
Nov 18, 2016 23.68 23.84 23.39 23.71 408,237 +0.11(+0.47%)
Nov 17, 2016 23.32 23.99 23.28 23.60 861,589 +0.37(+1.59%)
Nov 16, 2016 22.97 23.48 22.97 23.23 527,763 -0.08(-0.34%)
Nov 15, 2016 22.60 23.38 22.53 23.31 746,670 +0.60(+2.64%)
Nov 14, 2016 23.66 23.67 22.58 22.71 749,644 -0.75(-3.20%)
Nov 11, 2016 22.98 23.92 22.88 23.46 1,540,907 +0.45(+1.96%)
Nov 10, 2016 22.69 23.34 22.38 23.01 1,296,683 +0.66(+2.95%)
Nov 09, 2016 22.01 22.53 21.55 22.35 835,145 +0.23(+1.04%)
Nov 08, 2016 21.85 22.25 21.57 22.12 454,223 +0.21(+0.96%)
Nov 07, 2016 21.77 22.07 21.62 21.91 775,037 +0.61(+2.86%)
Nov 04, 2016 21.00 21.68 20.69 21.30 1,335,231 +0.47(+2.26%)
Nov 03, 2016 21.88 22.44 20.72 20.83 2,042,651 +0.05(+0.24%)
Nov 02, 2016 21.69 21.69 20.50 20.78 1,635,913 -0.97(-4.46%)
Nov 01, 2016 22.03 22.19 21.45 21.75 1,410,342 -0.16(-0.73%)
Oct 31, 2016 22.28 22.80 21.77 21.91 1,585,440 -0.53(-2.36%)
Oct 28, 2016 22.01 22.52 21.95 22.44 730,548 +0.36(+1.63%)
Oct 27, 2016 22.05 22.57 21.94 22.08 1,265,070 -0.27(-1.21%)
Oct 26, 2016 23.85 24.27 21.98 22.35 2,772,551 -1.80(-7.45%)
Oct 25, 2016 24.85 24.88 23.99 24.15 499,622 -0.81(-3.25%)
Oct 24, 2016 24.42 25.15 24.28 24.96 1,694,321 +0.76(+3.14%)
Oct 21, 2016 24.11 24.64 24.06 24.20 676,224 -0.18(-0.74%)
Oct 20, 2016 23.77 24.44 23.71 24.38 375,235 +0.46(+1.92%)
Oct 19, 2016 23.84 24.14 23.62 23.92 394,168 +0.03(+0.13%)
Oct 18, 2016 23.89 24.09 23.61 23.89 398,076 +0.36(+1.53%)
Oct 17, 2016 23.42 23.68 23.20 23.53 501,071 +0.04(+0.17%)
Oct 14, 2016 23.79 23.79 23.38 23.49 503,914 -0.22(-0.93%)
Oct 13, 2016 23.15 24.00 22.93 23.71 996,048 +0.57(+2.46%)
Oct 12, 2016 23.80 23.92 23.00 23.14 1,046,130 -0.58(-2.45%)
Oct 11, 2016 24.64 24.64 23.60 23.72 705,783 -0.96(-3.89%)
Oct 10, 2016 24.02 25.12 23.88 24.68 868,584 +0.81(+3.39%)
Oct 07, 2016 24.00 24.17 23.64 23.87 1,146,881 -0.13(-0.54%)
Oct 06, 2016 24.17 24.41 23.93 24.00 675,069 -0.25(-1.03%)
Oct 05, 2016 24.16 24.60 24.08 24.25 585,712 +0.13(+0.54%)
Oct 04, 2016 24.33 24.44 23.83 24.12 428,657 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.