Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.980 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.550 6.810 6.410 6.660 19,088 +0.02(+0.30%)
Mar 30, 2022 7.200 7.200 6.600 6.640 26,217 -0.35(-5.01%)
Mar 29, 2022 7.000 7.390 6.800 6.990 58,812 +0.19(+2.79%)
Mar 28, 2022 6.990 6.990 6.450 6.800 21,207 +0.20(+3.03%)
Mar 25, 2022 6.000 6.600 5.990 6.600 67,581 +0.72(+12.34%)
Mar 24, 2022 5.880 5.980 5.875 5.875 709 -0.04(-0.76%)
Mar 23, 2022 5.934 6.000 5.875 5.920 5,434 -0.07(-1.17%)
Mar 22, 2022 5.970 6.200 5.920 5.990 7,217 +0.00(+0.00%)
Mar 21, 2022 6.000 6.160 5.900 5.990 29,210 +0.00(+0.00%)
Mar 18, 2022 5.940 6.040 5.900 5.990 91,972 +0.05(+0.84%)
Mar 17, 2022 5.940 5.960 5.895 5.940 5,977 +0.05(+0.85%)
Mar 16, 2022 5.850 6.000 5.850 5.890 5,420 +0.04(+0.68%)
Mar 15, 2022 5.690 5.980 5.690 5.850 6,597 +0.13(+2.27%)
Mar 14, 2022 6.000 6.110 5.720 5.720 19,492 -0.39(-6.38%)
Mar 11, 2022 5.910 6.150 5.908 6.110 27,128 +0.12(+2.00%)
Mar 10, 2022 5.940 6.240 5.870 5.990 50,607 +0.06(+1.01%)
Mar 09, 2022 5.550 6.010 5.550 5.930 14,928 -0.05(-0.84%)
Mar 08, 2022 5.780 6.122 5.490 5.980 55,619 -0.08(-1.32%)
Mar 07, 2022 5.990 6.315 5.890 6.060 30,785 +0.09(+1.51%)
Mar 04, 2022 5.980 5.980 5.884 5.970 14,625 +0.09(+1.53%)
Mar 03, 2022 5.970 5.974 5.771 5.880 5,132 +0.00(+0.00%)
Mar 02, 2022 5.960 5.990 5.710 5.880 14,359 -0.09(-1.51%)
Mar 01, 2022 6.020 6.020 5.910 5.970 6,424 +0.07(+1.19%)
Feb 28, 2022 5.800 5.990 5.800 5.900 2,560 +0.11(+1.90%)
Feb 25, 2022 5.690 5.840 5.690 5.790 3,719 +0.13(+2.30%)
Feb 24, 2022 5.760 5.890 5.650 5.660 8,492 -0.14(-2.41%)
Feb 23, 2022 6.020 6.020 5.750 5.800 16,643 -0.03(-0.51%)
Feb 22, 2022 5.950 6.000 5.950 5.830 7,561 -0.12(-2.02%)
Feb 18, 2022 5.950 0 -0.04(-0.67%)
Feb 17, 2022 5.840 5.990 5.800 5.990 2,191 +0.22(+3.79%)
Feb 16, 2022 5.750 5.900 5.740 5.771 6,473 -0.03(-0.50%)
Feb 15, 2022 5.900 5.900 5.800 5.800 11,569 +0.02(+0.35%)
Feb 14, 2022 5.900 5.900 5.770 5.780 6,248 +0.02(+0.26%)
Feb 11, 2022 5.800 5.900 5.720 5.765 13,051 -0.07(-1.11%)
Feb 10, 2022 5.820 6.000 5.760 5.830 5,990 +0.01(+0.17%)
Feb 09, 2022 5.823 5.990 5.784 5.820 9,151 +0.02(+0.34%)
Feb 08, 2022 5.730 5.880 5.690 5.800 9,202 -0.01(-0.17%)
Feb 07, 2022 5.990 6.130 5.690 5.810 19,860 -0.17(-2.84%)
Feb 04, 2022 5.750 5.980 5.730 5.980 8,281 +0.23(+4.00%)
Feb 03, 2022 5.720 5.840 5.694 5.750 153,790 -0.10(-1.71%)
Feb 02, 2022 5.990 5.990 5.710 5.850 16,045 +0.03(+0.52%)
Feb 01, 2022 5.850 5.900 5.731 5.820 13,690 -0.08(-1.36%)
Jan 31, 2022 5.900 6.120 5.750 5.900 15,446 -0.10(-1.67%)
Jan 28, 2022 6.010 6.140 5.890 6.000 6,115 -0.05(-0.86%)
Jan 27, 2022 6.105 6.105 6.010 6.052 2,246 -0.12(-1.91%)
Jan 26, 2022 6.240 6.349 5.877 6.170 7,069 +0.09(+1.48%)
Jan 25, 2022 5.760 6.230 5.721 6.080 41,564 +0.36(+6.29%)
Jan 24, 2022 5.730 5.901 5.600 5.720 20,960 -0.03(-0.52%)
Jan 21, 2022 5.760 5.840 5.680 5.750 14,114 -0.02(-0.35%)
Jan 20, 2022 5.860 5.930 5.673 5.770 25,405 -0.06(-1.03%)
Jan 19, 2022 5.800 5.840 5.650 5.830 12,065 +0.07(+1.22%)
Jan 18, 2022 5.790 5.840 5.660 5.760 20,823 -0.08(-1.37%)
Jan 14, 2022 5.840 0 +0.17(+3.00%)
Jan 13, 2022 5.855 5.900 5.665 5.670 11,825 -0.21(-3.57%)
Jan 12, 2022 5.760 5.930 5.700 5.880 14,647 +0.29(+5.19%)
Jan 11, 2022 5.760 5.760 5.500 5.590 4,297 -0.23(-3.95%)
Jan 10, 2022 5.250 5.840 5.250 5.820 39,299 +0.55(+10.44%)
Jan 07, 2022 5.380 5.410 5.270 5.270 13,635 -0.13(-2.41%)
Jan 06, 2022 5.590 5.590 5.180 5.400 33,756 -0.13(-2.44%)
Jan 05, 2022 5.590 5.600 5.535 5.535 1,780 +0.04(+0.82%)
Jan 04, 2022 5.395 5.590 5.395 5.490 10,210 +0.14(+2.62%)
Jan 03, 2022 5.250 5.400 5.250 5.350 3,843 +0.15(+2.88%)
Dec 31, 2021 5.220 5.300 5.130 5.200 34,321 -0.05(-0.95%)
Dec 30, 2021 5.150 5.318 5.010 5.250 64,398 +0.14(+2.74%)
Dec 29, 2021 5.475 5.475 4.930 5.110 76,478 -0.34(-6.24%)
Dec 28, 2021 5.680 5.700 5.400 5.450 13,628 -0.26(-4.55%)
Dec 27, 2021 5.670 5.790 5.612 5.710 9,350 +0.11(+1.96%)
Dec 23, 2021 5.610 5.650 5.460 5.600 9,644 +0.06(+1.08%)
Dec 22, 2021 5.420 5.620 5.420 5.540 11,366 +0.23(+4.33%)
Dec 21, 2021 5.350 5.520 5.260 5.310 26,365 -0.19(-3.45%)
Dec 20, 2021 5.690 5.690 5.350 5.500 31,059 -0.23(-4.01%)
Dec 17, 2021 5.600 5.730 5.440 5.730 22,016 +0.13(+2.32%)
Dec 16, 2021 5.600 5.750 5.430 5.600 55,903 +0.00(+0.00%)
Dec 15, 2021 5.650 5.760 5.560 5.600 15,392 +0.00(+0.00%)
Dec 14, 2021 5.790 5.790 5.570 5.600 15,929 +0.03(+0.54%)
Dec 13, 2021 5.760 6.070 5.550 5.570 15,485 -0.13(-2.28%)
Dec 10, 2021 5.980 6.000 5.610 5.700 10,724 -0.17(-2.90%)
Dec 09, 2021 5.820 5.970 5.726 5.870 6,467 -0.04(-0.68%)
Dec 08, 2021 5.670 5.930 5.600 5.910 13,431 +0.26(+4.60%)
Dec 07, 2021 5.800 5.835 5.600 5.650 16,479 -0.17(-2.92%)
Dec 06, 2021 5.660 5.870 5.600 5.820 20,796 +0.13(+2.28%)
Dec 03, 2021 5.910 5.910 5.520 5.690 43,756 -0.26(-4.37%)
Dec 02, 2021 6.010 6.080 5.850 5.950 34,570 +0.01(+0.17%)
Dec 01, 2021 6.240 6.290 5.900 5.940 17,873 -0.24(-3.88%)
Nov 30, 2021 6.290 6.290 6.110 6.180 15,010 -0.01(-0.16%)
Nov 29, 2021 6.400 6.400 6.140 6.190 14,042 -0.16(-2.52%)
Nov 26, 2021 6.180 6.368 6.140 6.350 3,751 -0.05(-0.78%)
Nov 24, 2021 6.120 6.400 6.120 6.400 5,477 +0.21(+3.39%)
Nov 23, 2021 6.430 6.430 6.166 6.190 5,060 -0.01(-0.16%)
Nov 22, 2021 6.500 6.500 6.130 6.200 13,362 -0.24(-3.73%)
Nov 19, 2021 6.530 6.530 6.220 6.440 44,842 -0.06(-0.92%)
Nov 18, 2021 6.420 6.570 6.363 6.500 9,370 +0.05(+0.78%)
Nov 17, 2021 6.520 6.600 6.390 6.450 18,495 -0.15(-2.27%)
Nov 16, 2021 6.490 6.600 6.350 6.600 4,127 +0.15(+2.33%)
Nov 15, 2021 6.600 6.600 6.350 6.450 4,307 -0.15(-2.27%)
Nov 12, 2021 6.440 6.600 6.440 6.600 12,279 +0.10(+1.54%)
Nov 11, 2021 6.550 6.600 6.500 6.500 11,747 -0.09(-1.37%)
Nov 10, 2021 6.550 6.590 10,951 +0.07(+1.07%)
Nov 09, 2021 6.220 6.580 6.220 6.520 24,246 +0.30(+4.82%)
Nov 08, 2021 6.100 6.360 6.100 6.220 9,731 +0.14(+2.30%)
Nov 05, 2021 5.960 6.200 5.960 6.080 9,869 +0.13(+2.18%)
Nov 04, 2021 6.040 6.207 5.950 5.950 12,993 -0.15(-2.46%)
Nov 03, 2021 6.250 6.440 6.100 6.100 13,828 -0.35(-5.43%)
Nov 02, 2021 6.430 6.500 6.205 6.450 4,826 -0.04(-0.62%)
Nov 01, 2021 6.510 6.600 6.285 6.490 38,690 +0.17(+2.69%)
Oct 29, 2021 6.400 6.600 6.320 17,658 -0.28(-4.24%)
Oct 28, 2021 6.030 6.600 5.960 6.600 31,969 +0.56(+9.27%)
Oct 27, 2021 6.080 6.170 5.910 6.040 7,402 +0.02(+0.33%)
Oct 26, 2021 6.010 6.180 6.020 7,637 -0.06(-0.99%)
Oct 25, 2021 6.170 6.170 5.830 6.080 17,349 -0.10(-1.62%)
Oct 22, 2021 6.150 6.190 5.980 6.180 9,395 +0.03(+0.49%)
Oct 21, 2021 6.020 6.190 5.912 6.150 6,865 +0.13(+2.16%)
Oct 20, 2021 6.160 6.160 5.779 6.020 25,981 +0.07(+1.18%)
Oct 19, 2021 5.960 6.120 5.870 5.950 26,500 -0.16(-2.62%)
Oct 18, 2021 6.200 6.200 5.827 6.110 31,443 -0.09(-1.45%)
Oct 15, 2021 6.100 6.200 5.900 6.200 23,482 +0.19(+3.16%)
Oct 14, 2021 6.160 6.237 5.925 6.010 5,399 -0.11(-1.80%)
Oct 13, 2021 6.060 6.190 5.710 6.120 41,253 +0.00(+0.00%)
Oct 12, 2021 6.090 6.150 6.010 6.120 11,004 +0.03(+0.49%)
Oct 11, 2021 6.430 6.430 6.090 6.090 17,482 -0.22(-3.49%)
Oct 08, 2021 6.280 6.459 6.250 6.310 3,170 -0.04(-0.63%)
Oct 07, 2021 6.180 6.480 6.180 6.350 7,639 +0.15(+2.42%)
Oct 06, 2021 6.660 6.780 6.145 6.200 27,134 -0.57(-8.42%)
Oct 05, 2021 6.950 7.000 6.590 6.770 34,810 -0.12(-1.74%)
Oct 04, 2021 6.900 6.960 6.750 6.890 33,029 -0.01(-0.14%)
Oct 01, 2021 6.880 6.960 6.840 6.900 7,210 -0.10(-1.43%)
Sep 30, 2021 6.930 7.210 6.750 7.000 14,791 +0.16(+2.34%)
Sep 29, 2021 7.240 7.240 6.760 6.840 18,007 -0.14(-2.01%)
Sep 28, 2021 7.000 7.060 6.880 6.980 72,655 -0.02(-0.29%)
Sep 27, 2021 6.940 7.110 6.760 7.000 29,721 +0.10(+1.45%)
Sep 24, 2021 6.440 7.000 6.440 6.900 74,299 +0.36(+5.50%)
Sep 23, 2021 6.220 6.540 6.220 6.540 15,511 +0.27(+4.31%)
Sep 22, 2021 6.390 6.390 6.200 6.270 5,040 -0.19(-2.94%)
Sep 21, 2021 6.700 6.700 6.330 6.460 16,023 -0.11(-1.67%)
Sep 20, 2021 6.590 6.751 6.070 6.570 50,753 -0.03(-0.45%)
Sep 17, 2021 6.360 6.640 6.240 6.600 93,285 +0.24(+3.77%)
Sep 16, 2021 6.500 6.773 6.000 6.360 39,445 -0.17(-2.60%)
Sep 15, 2021 6.620 6.800 6.504 6.530 9,007 -0.15(-2.25%)
Sep 14, 2021 6.920 6.920 6.650 6.680 114,272 -0.11(-1.55%)
Sep 13, 2021 7.500 7.500 6.640 6.785 58,246 -0.71(-9.53%)
Sep 10, 2021 7.630 7.690 7.440 7.500 58,882 +0.00(+0.00%)
Sep 09, 2021 7.500 7.750 7.480 7.500 33,652 +0.00(+0.00%)
Sep 08, 2021 7.430 7.750 7.420 7.500 35,486 +0.00(+0.00%)
Sep 07, 2021 7.120 7.940 7.090 7.500 153,298 +0.55(+7.91%)
Sep 03, 2021 6.460 6.953 6.460 6.950 72,222 +0.57(+8.93%)
Sep 02, 2021 6.440 6.670 6.340 6.380 67,746 +0.01(+0.16%)
Sep 01, 2021 5.720 6.680 5.542 6.370 188,230 +0.82(+14.77%)
Aug 31, 2021 5.490 5.600 5.400 5.550 27,710 +0.06(+1.09%)
Aug 30, 2021 5.450 5.590 5.430 5.490 20,668 +0.05(+0.92%)
Aug 27, 2021 5.610 5.650 5.440 5.440 8,988 -0.24(-4.23%)
Aug 26, 2021 5.690 5.810 5.410 5.680 24,219 +0.03(+0.53%)
Aug 25, 2021 5.550 5.840 5.550 5.650 16,281 -0.11(-1.99%)
Aug 24, 2021 5.800 6.069 5.745 5.765 10,506 -0.04(-0.60%)
Aug 23, 2021 5.710 6.000 5.610 5.800 29,110 +0.01(+0.18%)
Aug 20, 2021 5.680 5.970 5.680 5.790 22,644 -0.00(-0.00%)
Aug 19, 2021 5.850 5.870 5.625 5.790 5,750 -0.15(-2.53%)
Aug 18, 2021 5.800 6.136 5.650 5.940 19,371 +0.09(+1.54%)
Aug 17, 2021 6.100 6.100 5.400 5.850 18,354 -0.18(-2.99%)
Aug 16, 2021 6.400 6.400 6.016 6.030 6,204 -0.37(-5.78%)
Aug 13, 2021 6.560 6.610 6.300 6.400 10,582 -0.19(-2.88%)
Aug 12, 2021 6.280 6.635 6.270 6.590 26,960 +0.36(+5.78%)
Aug 11, 2021 5.800 6.290 5.730 6.230 25,125 +0.68(+12.25%)
Aug 10, 2021 5.670 5.710 5.550 5.550 7,548 +0.02(+0.36%)
Aug 09, 2021 5.590 5.590 5.410 5.530 7,693 +0.04(+0.73%)
Aug 06, 2021 5.350 5.536 5.350 5.490 7,921 +0.05(+0.92%)
Aug 05, 2021 5.370 5.540 5.370 5.440 3,431 -0.11(-1.98%)
Aug 04, 2021 5.680 5.705 5.500 5.550 5,801 -0.08(-1.42%)
Aug 03, 2021 5.580 5.780 5.501 5.630 5,481 -0.10(-1.75%)
Aug 02, 2021 5.750 5.844 5.380 5.730 18,407 -0.17(-2.88%)
Jul 30, 2021 5.200 5.950 5.200 5.900 26,066 +0.34(+6.12%)
Jul 29, 2021 5.250 5.570 5.250 5.560 6,746 +0.12(+2.21%)
Jul 28, 2021 5.370 5.460 5.160 5.440 5,974 +0.15(+2.84%)
Jul 27, 2021 5.330 5.480 5.290 5.290 4,120 -0.11(-2.04%)
Jul 26, 2021 5.400 5.420 5.360 5.400 3,592 -0.08(-1.46%)
Jul 23, 2021 5.490 5.500 5.375 5.480 4,746 -0.01(-0.18%)
Jul 22, 2021 5.550 5.650 5.455 5.490 17,455 +0.02(+0.37%)
Jul 21, 2021 5.500 5.640 5.379 5.470 63,189 +0.10(+1.86%)
Jul 20, 2021 5.110 5.750 5.110 5.370 38,587 -0.28(-4.96%)
Jul 19, 2021 5.640 5.740 5.400 5.650 16,192 -0.09(-1.57%)
Jul 16, 2021 5.870 5.872 5.330 5.740 67,348 -0.15(-2.55%)
Jul 15, 2021 5.940 6.080 5.800 5.890 26,142 -0.14(-2.32%)
Jul 14, 2021 5.630 6.080 5.630 6.030 50,432 -0.02(-0.33%)
Jul 13, 2021 6.170 6.190 6.050 6.050 6,168 -0.12(-1.94%)
Jul 12, 2021 6.220 6.220 6.050 6.170 1,681 -0.06(-0.96%)
Jul 09, 2021 6.040 6.230 5.953 6.230 15,037 +0.19(+3.08%)
Jul 08, 2021 6.250 6.280 5.860 6.044 21,656 -0.23(-3.60%)
Jul 07, 2021 6.200 6.270 6.200 6.270 4,269 +0.04(+0.64%)
Jul 06, 2021 6.220 6.300 6.080 6.230 15,318 -0.04(-0.64%)
Jul 02, 2021 6.340 6.360 6.200 6.270 6,917 -0.15(-2.34%)
Jul 01, 2021 6.480 6.495 6.400 6.420 2,443 +0.06(+0.94%)
Jun 30, 2021 6.260 6.450 6.190 6.360 24,550 -0.04(-0.63%)
Jun 29, 2021 6.380 6.530 6.300 6.400 7,884 +0.05(+0.79%)
Jun 28, 2021 6.520 6.590 6.230 6.350 27,443 -0.09(-1.40%)
Jun 25, 2021 6.700 6.770 6.430 6.440 38,379 -0.31(-4.59%)
Jun 24, 2021 6.800 6.800 6.590 6.750 11,623 -0.07(-1.03%)
Jun 23, 2021 6.730 7.000 6.720 6.820 7,494 -0.09(-1.30%)
Jun 22, 2021 6.700 6.910 6.555 6.910 22,795 +0.11(+1.62%)
Jun 21, 2021 6.520 6.800 6.490 6.800 29,829 +0.21(+3.19%)
Jun 18, 2021 6.800 6.800 6.533 6.590 39,802 -0.21(-3.09%)
Jun 17, 2021 6.820 6.820 6.670 6.800 8,645 +0.14(+2.10%)
Jun 16, 2021 6.760 6.830 6.650 6.660 11,042 -0.04(-0.60%)
Jun 15, 2021 6.890 6.890 6.630 6.700 12,940 -0.23(-3.32%)
Jun 14, 2021 7.115 7.115 6.850 6.930 9,531 -0.25(-3.48%)
Jun 11, 2021 7.220 7.220 7.140 7.180 5,266 -0.02(-0.28%)
Jun 10, 2021 7.200 7.300 7.000 7.200 18,594 -0.01(-0.14%)
Jun 09, 2021 7.090 7.400 7.040 7.210 20,367 +0.20(+2.85%)
Jun 08, 2021 7.140 7.140 7.000 7.010 13,393 +0.02(+0.29%)
Jun 07, 2021 7.040 7.090 6.850 6.990 18,544 +0.02(+0.29%)
Jun 04, 2021 6.650 7.090 6.650 6.970 44,679 +0.35(+5.29%)
Jun 03, 2021 6.362 6.620 6.362 6.620 13,929 +0.11(+1.69%)
Jun 02, 2021 6.940 6.940 6.445 6.510 12,788 -0.16(-2.40%)
Jun 01, 2021 6.570 6.770 6.280 6.670 34,609 +0.07(+1.06%)
May 28, 2021 6.480 6.740 6.480 6.600 21,633 +0.05(+0.76%)
May 27, 2021 6.090 6.800 6.090 6.550 76,145 +0.56(+9.35%)
May 26, 2021 5.900 6.190 5.900 5.990 20,841 -0.03(-0.50%)
May 25, 2021 5.860 6.119 5.860 6.020 34,994 +0.11(+1.86%)
May 24, 2021 6.030 6.070 5.750 5.910 30,539 -0.15(-2.48%)
May 21, 2021 6.220 6.220 6.010 6.060 18,261 -0.20(-3.19%)
May 20, 2021 6.140 6.330 6.140 6.260 11,164 -0.07(-1.11%)
May 19, 2021 6.020 6.330 5.950 6.330 27,512 +0.08(+1.28%)
May 18, 2021 6.440 6.480 5.900 6.250 62,693 +0.01(+0.16%)
May 17, 2021 6.050 6.390 6.030 6.240 5,727 +0.02(+0.32%)
May 14, 2021 6.140 6.410 6.060 6.220 12,931 +0.19(+3.15%)
May 13, 2021 6.130 6.150 5.910 6.030 8,554 -0.02(-0.33%)
May 12, 2021 6.030 6.140 5.910 6.050 16,161 -0.12(-1.94%)
May 11, 2021 6.120 6.355 6.060 6.170 13,784 -0.01(-0.16%)
May 10, 2021 6.310 6.520 6.130 6.180 26,188 -0.01(-0.16%)
May 07, 2021 6.060 6.290 6.060 6.190 5,449 +0.12(+1.98%)
May 06, 2021 5.970 6.540 5.720 6.070 29,956 +0.01(+0.17%)
May 05, 2021 6.245 6.245 5.995 6.060 19,571 +0.06(+1.00%)
May 04, 2021 6.100 6.450 6.000 6.000 19,146 -0.08(-1.32%)
May 03, 2021 6.110 6.375 6.000 6.080 70,645 -0.41(-6.32%)
Apr 30, 2021 6.500 6.590 6.220 6.490 36,400 +0.19(+3.02%)
Apr 29, 2021 6.310 6.485 6.250 6.300 22,827 +0.02(+0.32%)
Apr 28, 2021 6.380 6.420 6.280 6.280 26,891 -0.12(-1.88%)
Apr 27, 2021 6.280 6.420 6.220 6.400 12,469 -0.03(-0.47%)
Apr 26, 2021 6.500 6.590 6.350 6.430 7,239 -0.08(-1.23%)
Apr 23, 2021 6.600 6.648 6.335 6.510 17,900 -0.02(-0.31%)
Apr 22, 2021 6.700 6.740 6.500 6.530 6,198 +0.03(+0.46%)
Apr 21, 2021 6.500 6.660 6.420 6.500 37,686 -0.04(-0.61%)
Apr 20, 2021 6.350 6.850 6.340 6.540 47,462 +0.20(+3.15%)
Apr 19, 2021 6.330 6.440 6.110 6.340 27,212 -0.06(-0.94%)
Apr 16, 2021 6.550 6.550 6.350 6.400 17,900 -0.15(-2.29%)
Apr 15, 2021 6.760 6.820 6.550 6.550 24,941 -0.24(-3.53%)
Apr 14, 2021 6.820 6.860 6.550 6.790 26,694 -0.07(-1.02%)
Apr 13, 2021 7.000 7.150 6.850 6.860 15,733 -0.28(-3.92%)
Apr 12, 2021 7.190 7.190 6.902 7.140 30,891 -0.04(-0.56%)
Apr 09, 2021 7.120 7.200 7.020 7.180 21,300 +0.08(+1.13%)
Apr 08, 2021 7.140 7.200 7.050 7.100 13,607 +0.02(+0.28%)
Apr 07, 2021 7.030 7.120 6.980 7.080 22,421 +0.07(+1.00%)
Apr 06, 2021 7.070 7.090 7.000 7.010 12,255 -0.01(-0.14%)
Apr 05, 2021 6.840 7.100 6.800 7.020 40,115 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.