Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.950 -0.070 (-1.74%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.030 8.440 8.030 8.100 8,900 -0.01(-0.12%)
Sep 27, 2018 7.990 8.260 7.990 8.110 5,427 +0.08(+1.00%)
Sep 26, 2018 8.250 8.300 7.990 8.030 9,924 -0.06(-0.74%)
Sep 25, 2018 8.570 8.880 7.940 8.090 21,377 -0.41(-4.82%)
Sep 24, 2018 9.000 9.380 7.893 8.500 42,240 +0.32(+3.91%)
Sep 21, 2018 7.750 8.530 7.750 8.180 119,800 +0.50(+6.51%)
Sep 20, 2018 7.560 7.970 7.460 7.680 21,145 +0.06(+0.79%)
Sep 19, 2018 7.850 7.880 7.510 7.620 15,637 -0.25(-3.18%)
Sep 18, 2018 7.300 7.910 7.300 7.870 22,035 +0.57(+7.81%)
Sep 17, 2018 7.240 7.625 7.150 7.300 26,605 -0.07(-0.95%)
Sep 14, 2018 7.750 7.750 7.350 7.370 43,200 -0.50(-6.35%)
Sep 13, 2018 7.920 8.000 7.550 7.870 56,045 -0.25(-3.08%)
Sep 12, 2018 8.320 8.320 7.835 8.120 66,513 -0.23(-2.75%)
Sep 11, 2018 8.580 8.800 8.350 8.350 11,956 -0.09(-1.07%)
Sep 10, 2018 8.556 9.055 8.410 8.440 29,138 -0.19(-2.20%)
Sep 07, 2018 8.800 8.800 8.500 8.630 19,100 -0.09(-1.03%)
Sep 06, 2018 9.000 9.100 8.510 8.720 21,109 -0.27(-3.00%)
Sep 05, 2018 9.250 9.329 8.950 8.990 22,614 -0.28(-3.02%)
Sep 04, 2018 9.260 9.390 8.900 9.270 18,980 -0.05(-0.54%)
Aug 31, 2018 9.320 9.320 9.320 0 -0.08(-0.85%)
Aug 30, 2018 8.950 9.450 8.850 9.400 23,978 +0.48(+5.38%)
Aug 29, 2018 8.810 9.866 8.810 8.920 18,219 +0.17(+1.94%)
Aug 28, 2018 8.960 9.250 8.720 8.750 74,244 -0.15(-1.69%)
Aug 27, 2018 8.750 9.000 8.671 8.900 16,154 +0.22(+2.53%)
Aug 24, 2018 8.920 8.940 8.680 8.680 12,500 +0.03(+0.35%)
Aug 23, 2018 8.610 8.970 8.560 8.650 10,112 +0.10(+1.17%)
Aug 22, 2018 9.150 9.200 8.550 8.550 35,747 -0.37(-4.15%)
Aug 21, 2018 8.700 9.710 8.692 8.920 120,156 +0.22(+2.53%)
Aug 20, 2018 8.430 8.840 8.250 8.700 94,722 +0.41(+4.95%)
Aug 17, 2018 7.690 8.490 7.560 8.290 59,300 +0.66(+8.72%)
Aug 16, 2018 7.200 7.870 7.200 7.625 49,122 +0.13(+1.80%)
Aug 15, 2018 7.510 7.927 7.400 7.490 27,759 -0.06(-0.79%)
Aug 14, 2018 7.250 7.800 7.240 7.550 24,922 +0.22(+3.00%)
Aug 13, 2018 7.110 7.490 6.815 7.330 32,100 -0.04(-0.48%)
Aug 10, 2018 7.440 7.470 7.121 7.365 19,700 +0.08(+1.17%)
Aug 09, 2018 6.441 7.480 6.441 7.280 51,556 +0.72(+10.98%)
Aug 08, 2018 6.570 6.570 6.450 6.560 16,995 -0.12(-1.80%)
Aug 07, 2018 6.490 6.982 6.490 6.680 13,604 +0.17(+2.61%)
Aug 06, 2018 6.890 6.985 6.510 6.510 15,372 -0.45(-6.47%)
Aug 03, 2018 7.220 7.380 6.960 6.960 8,100 -0.23(-3.20%)
Aug 02, 2018 7.360 7.463 6.840 7.190 40,127 -0.10(-1.44%)
Aug 01, 2018 7.000 7.295 6.890 7.295 16,081 +0.33(+4.81%)
Jul 31, 2018 6.930 7.150 6.630 6.960 31,748 -0.12(-1.69%)
Jul 30, 2018 7.230 7.333 6.860 7.080 27,248 -0.23(-3.15%)
Jul 27, 2018 7.380 7.430 7.110 7.310 11,900 -0.17(-2.27%)
Jul 26, 2018 7.220 7.480 7.220 7.480 10,945 +0.08(+1.08%)
Jul 25, 2018 7.380 7.400 7.130 7.400 12,713 +0.08(+1.09%)
Jul 24, 2018 7.570 7.570 7.140 7.320 30,484 -0.18(-2.40%)
Jul 23, 2018 7.500 7.535 7.311 7.500 10,620 +0.00(+0.00%)
Jul 20, 2018 7.510 7.600 7.380 7.500 13,030 -0.14(-1.83%)
Jul 19, 2018 7.824 8.090 7.620 7.640 20,116 -0.26(-3.29%)
Jul 18, 2018 7.940 7.952 7.600 7.900 15,858 +0.01(+0.13%)
Jul 17, 2018 7.880 7.935 7.511 7.890 17,006 -0.09(-1.13%)
Jul 16, 2018 7.540 7.980 7.400 7.980 14,975 +0.47(+6.26%)
Jul 13, 2018 7.670 7.670 7.400 7.510 12,149 -0.05(-0.66%)
Jul 12, 2018 7.650 7.700 7.300 7.560 7,704 -0.08(-1.05%)
Jul 11, 2018 7.410 7.650 7.400 7.640 9,481 +0.23(+3.10%)
Jul 10, 2018 7.890 7.890 7.320 7.410 9,719 -0.33(-4.26%)
Jul 09, 2018 7.530 7.880 7.530 7.740 11,549 +0.19(+2.52%)
Jul 06, 2018 7.520 7.760 7.500 7.550 34,452 -0.10(-1.31%)
Jul 05, 2018 8.000 8.020 7.500 7.650 61,296 -0.35(-4.37%)
Jul 03, 2018 8.000 8.000 8.000 0 -0.09(-1.11%)
Jul 02, 2018 8.290 8.290 8.050 8.090 11,713 -0.20(-2.41%)
Jun 29, 2018 8.240 8.400 7.980 8.290 10,009 -0.07(-0.84%)
Jun 28, 2018 8.310 8.360 7.980 8.360 13,552 -0.02(-0.24%)
Jun 27, 2018 8.380 8.417 8.032 8.380 28,565 -0.06(-0.71%)
Jun 26, 2018 8.410 8.480 8.260 8.440 3,605 -0.01(-0.12%)
Jun 25, 2018 8.700 8.750 8.350 8.450 25,534 -0.23(-2.65%)
Jun 22, 2018 8.940 9.050 8.410 8.680 54,925 -0.27(-3.02%)
Jun 21, 2018 8.930 9.210 8.755 8.950 75,079 +0.01(+0.11%)
Jun 20, 2018 8.940 9.030 8.840 8.940 19,116 -0.04(-0.45%)
Jun 19, 2018 8.810 9.129 8.650 8.980 35,387 +0.02(+0.22%)
Jun 18, 2018 8.980 9.189 8.840 8.960 69,136 +0.00(+0.00%)
Jun 15, 2018 8.980 8.940 8.960 31,626 +0.02(+0.22%)
Jun 14, 2018 8.940 9.000 8.800 8.940 40,450 -0.05(-0.56%)
Jun 13, 2018 8.777 9.120 8.777 8.990 15,461 -0.01(-0.11%)
Jun 12, 2018 9.050 9.230 8.990 9.000 14,728 +0.00(+0.00%)
Jun 11, 2018 9.128 9.222 8.850 9.000 42,057 -0.06(-0.66%)
Jun 08, 2018 8.650 9.160 8.650 9.060 26,856 +0.49(+5.72%)
Jun 07, 2018 9.170 9.480 8.570 8.570 58,333 -0.58(-6.34%)
Jun 06, 2018 9.350 9.490 9.023 9.150 12,205 -0.13(-1.40%)
Jun 05, 2018 8.871 9.500 8.871 9.280 41,793 +0.45(+5.10%)
Jun 04, 2018 9.090 9.090 8.560 8.830 35,805 -0.15(-1.67%)
Jun 01, 2018 9.020 9.135 8.870 8.980 37,887 -0.10(-1.10%)
May 31, 2018 9.100 9.260 8.902 9.080 32,551 +0.07(+0.78%)
May 30, 2018 9.120 9.596 9.000 9.010 61,695 -0.15(-1.64%)
May 29, 2018 8.950 9.615 8.857 9.160 89,035 +0.25(+2.81%)
May 25, 2018 8.910 8.910 8.910 0 +0.18(+2.11%)
May 24, 2018 8.230 8.790 7.961 8.726 28,191 +0.51(+6.15%)
May 23, 2018 8.480 8.540 7.745 8.220 27,273 -0.25(-2.95%)
May 22, 2018 8.440 9.850 8.330 8.470 103,785 -0.03(-0.35%)
May 21, 2018 7.800 8.638 7.800 8.500 74,327 +0.66(+8.42%)
May 18, 2018 7.640 7.990 7.460 7.840 14,945 +0.14(+1.82%)
May 17, 2018 7.810 7.860 7.570 7.700 7,288 +0.00(+0.00%)
May 16, 2018 7.310 7.870 7.110 7.700 32,341 +0.39(+5.34%)
May 15, 2018 7.010 7.480 6.990 7.310 21,612 +0.36(+5.18%)
May 14, 2018 7.000 7.079 6.811 6.950 21,920 -0.14(-1.97%)
May 11, 2018 7.100 7.195 7.010 7.090 26,582 -0.05(-0.70%)
May 10, 2018 7.460 7.497 6.660 7.140 147,711 -0.27(-3.58%)
May 09, 2018 7.880 8.010 7.350 7.405 70,655 -0.50(-6.38%)
May 08, 2018 8.010 8.140 7.910 7.910 12,974 -0.17(-2.10%)
May 07, 2018 8.090 8.158 7.960 8.080 14,641 +0.07(+0.87%)
May 04, 2018 7.950 8.050 7.860 8.010 29,919 +0.09(+1.14%)
May 03, 2018 8.250 8.400 7.900 7.920 32,522 -0.33(-4.00%)
May 02, 2018 8.010 8.350 7.810 8.250 46,504 +0.23(+2.87%)
May 01, 2018 8.220 8.270 7.990 8.020 39,910 -0.20(-2.43%)
Apr 30, 2018 8.160 8.629 8.160 8.220 52,126 -0.05(-0.60%)
Apr 27, 2018 7.710 8.920 7.700 8.270 122,023 +0.51(+6.57%)
Apr 26, 2018 8.000 8.000 7.544 7.760 65,462 -0.30(-3.71%)
Apr 25, 2018 8.260 8.380 7.850 8.059 69,434 -0.23(-2.79%)
Apr 24, 2018 8.750 8.941 8.010 8.290 133,683 -0.44(-5.04%)
Apr 23, 2018 9.070 9.562 8.700 8.730 105,031 -0.34(-3.75%)
Apr 20, 2018 9.220 9.401 8.580 9.070 154,489 -0.17(-1.84%)
Apr 19, 2018 10.11 10.36 9.070 9.240 122,040 -0.88(-8.70%)
Apr 18, 2018 9.600 10.50 9.200 10.12 101,301 +0.53(+5.53%)
Apr 17, 2018 11.32 11.75 9.390 9.590 261,808 -1.81(-15.88%)
Apr 16, 2018 11.00 11.65 10.91 11.40 231,963 +0.22(+1.97%)
Apr 13, 2018 10.78 11.73 10.75 11.18 151,749 +0.40(+3.71%)
Apr 12, 2018 9.850 11.75 9.850 10.78 203,323 +0.89(+9.00%)
Apr 11, 2018 9.230 10.00 9.230 9.890 136,085 +0.68(+7.38%)
Apr 10, 2018 9.150 9.390 9.030 9.210 111,957 +0.15(+1.66%)
Apr 09, 2018 8.530 9.354 8.530 9.060 130,782 +0.26(+2.95%)
Apr 06, 2018 8.800 54,468 +0.05(+0.57%)
Apr 05, 2018 8.510 8.980 8.470 8.750 40,818 +0.20(+2.34%)
Apr 04, 2018 8.600 8.650 8.020 8.550 43,596 +0.11(+1.30%)
Apr 03, 2018 8.010 8.500 7.820 8.440 87,168 +0.32(+3.94%)
Apr 02, 2018 8.260 8.390 7.890 8.120 104,938 -0.15(-1.81%)
Mar 29, 2018 8.270 8.270 8.270 0 -0.48(-5.49%)
Mar 28, 2018 8.570 8.900 8.450 8.750 118,312 -0.19(-2.13%)
Mar 27, 2018 9.200 9.860 8.600 8.940 226,932 -0.08(-0.89%)
Mar 26, 2018 9.010 9.500 8.500 9.020 286,741 -0.18(-1.96%)
Mar 23, 2018 8.340 9.370 7.110 9.200 547,269 +0.90(+10.84%)
Mar 22, 2018 13.30 13.75 7.737 8.300 3,304,720 +4.50(+118.42%)
Mar 21, 2018 3.600 3.980 3.520 3.800 31,210 +0.28(+7.95%)
Mar 20, 2018 3.816 3.816 3.510 3.520 67,380 -0.19(-5.12%)
Mar 19, 2018 3.940 3.940 3.620 3.710 38,223 -0.19(-4.87%)
Mar 16, 2018 3.830 3.960 3.700 3.900 42,393 +0.08(+2.09%)
Mar 15, 2018 4.050 4.050 3.798 3.820 56,795 -0.29(-7.06%)
Mar 14, 2018 4.062 4.413 3.980 4.110 40,110 -0.16(-3.74%)
Mar 13, 2018 4.300 4.450 4.150 4.270 12,716 +0.06(+1.42%)
Mar 12, 2018 4.380 4.676 4.150 4.210 40,090 -0.14(-3.22%)
Mar 09, 2018 4.910 4.910 4.350 4.350 69,545 -0.60(-12.12%)
Mar 08, 2018 4.750 4.990 4.570 4.950 38,104 +0.23(+4.87%)
Mar 07, 2018 4.915 5.015 4.720 4.720 15,288 -0.10(-2.07%)
Mar 06, 2018 4.770 5.070 4.670 4.820 59,230 +0.07(+1.47%)
Mar 05, 2018 4.560 5.340 4.560 4.750 63,058 +0.09(+1.93%)
Mar 02, 2018 4.491 4.700 4.418 4.660 11,670 +0.17(+3.79%)
Mar 01, 2018 4.230 4.740 4.230 4.490 33,524 +0.24(+5.65%)
Feb 28, 2018 4.360 4.440 4.250 4.250 9,981 -0.14(-3.19%)
Feb 27, 2018 4.220 4.478 4.220 4.390 36,835 +0.12(+2.81%)
Feb 26, 2018 4.340 4.400 4.250 4.270 16,063 +0.06(+1.43%)
Feb 23, 2018 4.280 4.510 4.200 4.210 36,983 -0.04(-0.94%)
Feb 22, 2018 4.160 4.337 4.160 4.250 16,582 +0.08(+1.92%)
Feb 21, 2018 4.180 4.300 4.170 4.170 28,145 -0.03(-0.71%)
Feb 20, 2018 4.150 4.300 4.150 4.200 13,414 +0.07(+1.69%)
Feb 16, 2018 4.130 4.130 4.130 0 +0.14(+3.51%)
Feb 15, 2018 3.980 4.190 3.978 3.990 36,039 -0.01(-0.25%)
Feb 14, 2018 3.850 4.000 3.771 4.000 42,677 +0.03(+0.76%)
Feb 13, 2018 3.920 3.970 3.911 3.970 6,609 +0.09(+2.32%)
Feb 12, 2018 3.810 3.960 3.810 3.880 10,664 +0.08(+2.11%)
Feb 09, 2018 3.970 3.970 3.710 3.800 21,116 -0.07(-1.81%)
Feb 08, 2018 4.011 4.011 3.870 3.870 3,108 -0.13(-3.25%)
Feb 07, 2018 3.890 4.040 3.820 4.000 41,534 +0.20(+5.26%)
Feb 06, 2018 3.750 3.850 3.685 3.800 28,297 +0.06(+1.57%)
Feb 05, 2018 3.850 3.850 3.656 3.741 27,793 -0.08(-2.06%)
Feb 02, 2018 3.650 3.930 3.631 3.820 29,143 +0.04(+1.06%)
Feb 01, 2018 3.640 3.860 3.440 3.780 56,177 +0.13(+3.56%)
Jan 31, 2018 3.680 3.720 3.640 3.650 11,325 -0.04(-1.08%)
Jan 30, 2018 3.780 3.680 3.690 14,822 -0.09(-2.38%)
Jan 29, 2018 3.820 4.209 3.750 3.780 21,146 -0.19(-4.79%)
Jan 26, 2018 4.190 4.200 3.940 3.970 34,332 +0.01(+0.25%)
Jan 25, 2018 4.100 4.200 3.915 3.960 76,973 -0.04(-1.12%)
Jan 24, 2018 3.980 4.010 3.870 4.005 32,087 +0.05(+1.39%)
Jan 23, 2018 3.830 3.970 3.680 3.950 73,244 +0.17(+4.50%)
Jan 22, 2018 3.840 3.840 3.719 3.780 42,560 -0.11(-2.83%)
Jan 19, 2018 3.930 3.950 3.730 3.890 16,608 -0.01(-0.26%)
Jan 18, 2018 3.760 3.930 3.760 3.900 84,362 +0.16(+4.28%)
Jan 17, 2018 3.730 3.800 3.660 3.740 40,137 +0.00(+0.00%)
Jan 16, 2018 3.700 3.700 3.700 3.740 92,426 +0.01(+0.27%)
Jan 12, 2018 3.730 3.730 3.730 0 -0.05(-1.32%)
Jan 11, 2018 3.700 3.800 3.690 3.780 21,625 +0.05(+1.34%)
Jan 10, 2018 3.618 3.760 3.600 3.730 8,368 +0.07(+1.91%)
Jan 09, 2018 3.765 3.765 3.595 3.660 16,591 -0.10(-2.66%)
Jan 08, 2018 3.760 3.770 3.752 3.760 16,688 +0.00(+0.00%)
Jan 05, 2018 3.800 3.800 3.760 3.760 6,382 -0.07(-1.70%)
Jan 04, 2018 3.890 3.890 3.819 3.825 6,042 -0.06(-1.67%)
Jan 03, 2018 3.890 3.950 3.850 3.890 10,370 -0.06(-1.52%)
Jan 02, 2018 3.815 3.950 3.760 3.950 19,500 +0.18(+4.77%)
Dec 29, 2017 3.770 3.770 3.770 0 +0.01(+0.27%)
Dec 28, 2017 3.950 3.950 3.760 3.760 43,694 -0.18(-4.57%)
Dec 27, 2017 3.870 3.940 3.760 3.940 80,538 +0.09(+2.34%)
Dec 26, 2017 3.870 3.900 3.840 3.850 12,767 -0.05(-1.28%)
Dec 22, 2017 4.070 4.070 3.880 3.900 18,391 -0.24(-5.80%)
Dec 21, 2017 3.870 4.140 3.830 4.140 37,828 +0.29(+7.53%)
Dec 20, 2017 3.950 3.961 3.823 3.850 10,046 -0.12(-3.02%)
Dec 19, 2017 3.900 3.970 3.810 3.970 20,443 +0.08(+2.06%)
Dec 18, 2017 3.900 3.955 3.860 3.890 16,507 +0.03(+0.78%)
Dec 15, 2017 4.220 4.220 3.804 3.860 23,855 -0.30(-7.21%)
Dec 14, 2017 4.120 4.300 4.050 4.160 57,401 +0.01(+0.24%)
Dec 13, 2017 4.040 4.190 4.040 4.150 15,078 +0.07(+1.71%)
Dec 12, 2017 4.000 4.120 4.000 4.080 27,965 +0.04(+1.11%)
Dec 11, 2017 4.080 4.200 3.900 4.035 104,967 +0.04(+0.88%)
Dec 08, 2017 3.970 4.000 3.920 4.000 6,459 +0.08(+2.13%)
Dec 07, 2017 3.990 4.000 3.840 3.917 24,221 -0.01(-0.34%)
Dec 06, 2017 3.950 3.980 3.750 3.930 27,669 -0.00(-0.13%)
Dec 05, 2017 3.860 3.935 3.620 3.935 23,842 +0.10(+2.47%)
Dec 04, 2017 3.820 3.950 3.770 3.840 21,065 +0.01(+0.26%)
Dec 01, 2017 3.840 3.929 3.750 3.830 27,942 -0.12(-3.04%)
Nov 30, 2017 3.861 3.979 3.848 3.950 10,905 +0.07(+1.87%)
Nov 29, 2017 3.920 4.040 3.830 3.878 27,519 -0.07(-1.83%)
Nov 28, 2017 3.920 4.020 3.870 3.950 5,579 +0.00(+0.00%)
Nov 27, 2017 3.860 4.000 3.860 3.950 23,181 +0.06(+1.54%)
Nov 24, 2017 4.000 4.020 3.860 3.890 8,257 -0.11(-2.74%)
Nov 22, 2017 3.840 4.030 3.840 3.999 19,323 +0.03(+0.74%)
Nov 21, 2017 3.960 4.070 3.900 3.970 39,677 +0.05(+1.28%)
Nov 20, 2017 3.938 3.968 3.790 3.920 19,040 -0.05(-1.26%)
Nov 17, 2017 3.890 3.970 3.820 3.970 9,749 +0.11(+2.78%)
Nov 16, 2017 3.940 3.940 3.675 3.863 10,386 -0.07(-1.71%)
Nov 15, 2017 3.810 3.950 3.760 3.930 19,314 +0.02(+0.51%)
Nov 14, 2017 3.870 3.950 3.760 3.910 14,720 +0.14(+3.64%)
Nov 13, 2017 3.540 3.942 3.540 3.772 27,714 +0.28(+8.09%)
Nov 10, 2017 3.480 4.000 3.368 3.490 44,753 -0.05(-1.41%)
Nov 09, 2017 3.230 3.540 3.230 3.540 62,907 +0.13(+3.81%)
Nov 08, 2017 3.850 3.910 3.171 3.410 109,376 -0.45(-11.66%)
Nov 07, 2017 3.780 3.860 3.750 3.860 24,050 +0.08(+2.09%)
Nov 06, 2017 3.900 3.970 3.780 3.781 16,279 -0.20(-5.00%)
Nov 03, 2017 4.080 4.080 3.800 3.980 18,831 -0.12(-2.93%)
Nov 02, 2017 3.840 4.100 3.780 4.100 17,759 +0.26(+6.77%)
Nov 01, 2017 3.920 3.925 3.840 3.840 1,524 -0.06(-1.54%)
Oct 31, 2017 3.840 4.000 3.820 3.900 17,602 +0.06(+1.51%)
Oct 30, 2017 3.881 4.000 3.760 3.842 10,212 -0.12(-3.01%)
Oct 27, 2017 3.900 3.961 3.750 3.961 23,890 -0.02(-0.47%)
Oct 26, 2017 3.960 3.980 3.791 3.980 2,533 +0.10(+2.58%)
Oct 25, 2017 4.100 4.100 3.850 3.880 17,337 -0.17(-4.24%)
Oct 24, 2017 4.050 4.120 3.980 4.052 4,837 +0.02(+0.54%)
Oct 23, 2017 4.000 4.150 3.980 4.030 6,564 -0.05(-1.22%)
Oct 20, 2017 3.970 4.100 3.970 4.080 5,212 +0.13(+3.29%)
Oct 19, 2017 3.731 4.000 3.730 3.950 7,972 +0.10(+2.59%)
Oct 18, 2017 3.920 3.920 3.800 3.850 20,811 -0.07(-1.78%)
Oct 17, 2017 3.920 4.090 3.810 3.920 17,647 -0.03(-0.76%)
Oct 16, 2017 4.040 4.070 3.870 3.950 17,037 -0.05(-1.25%)
Oct 13, 2017 3.877 4.020 3.877 4.000 23,210 +0.02(+0.50%)
Oct 12, 2017 3.980 4.110 3.920 3.980 4,617 -0.06(-1.49%)
Oct 11, 2017 4.000 4.170 3.910 4.040 3,633 +0.00(+0.00%)
Oct 10, 2017 4.020 4.070 3.860 4.040 4,507 -0.02(-0.51%)
Oct 09, 2017 4.100 4.199 3.967 4.061 14,397 -0.03(-0.72%)
Oct 06, 2017 3.900 4.110 3.720 4.090 39,250 +0.15(+3.71%)
Oct 05, 2017 3.951 4.065 3.880 3.943 29,841 -0.16(-3.83%)
Oct 04, 2017 4.180 4.260 4.000 4.101 37,210 -0.06(-1.43%)
Oct 03, 2017 4.330 4.700 4.142 4.160 28,197 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.