Indicators

Odyssey Marine Expl (NQ: OMEX )

3.530 -0.110 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.630	3.725	3.515	3.530	48,677	-0.11(-3.02%)
Apr 25, 2024	3.540	3.663	3.460	3.640	57,968	+0.06(+1.68%)
Apr 24, 2024	3.640	3.670	3.520	3.580	49,488	-0.05(-1.38%)
Apr 23, 2024	3.880	3.900	3.560	3.630	138,681	-0.24(-6.20%)
Apr 22, 2024	4.000	4.050	3.815	3.870	49,215	-0.15(-3.73%)
Apr 19, 2024	3.880	4.060	3.830	4.020	81,426	+0.09(+2.29%)
Apr 18, 2024	3.790	3.950	3.640	3.930	37,851	+0.19(+5.08%)
Apr 17, 2024	3.750	3.900	3.610	3.740	55,662	-0.01(-0.27%)
Apr 16, 2024	3.730	3.810	3.690	3.750	49,193	-0.04(-1.06%)
Apr 15, 2024	3.790	3.920	3.740	3.790	38,946	-0.06(-1.56%)
Apr 12, 2024	3.720	3.850	3.660	3.850	44,994	+0.07(+1.85%)
Apr 11, 2024	3.830	3.845	3.730	3.780	31,699	+0.01(+0.27%)
Apr 10, 2024	3.925	3.940	3.735	3.770	67,850	-0.17(-4.31%)
Apr 09, 2024	3.930	4.020	3.900	3.940	12,540	-0.07(-1.75%)
Apr 08, 2024	3.890	4.040	3.890	4.010	31,821	+0.03(+0.75%)
Apr 05, 2024	3.870	4.000	3.870	3.980	18,653	+0.01(+0.25%)
Apr 04, 2024	3.970	3.990	3.850	3.970	46,624	+0.03(+0.76%)
Apr 03, 2024	3.890	3.990	3.850	3.940	48,444	+0.07(+1.81%)
Apr 02, 2024	3.910	3.920	3.770	3.870	37,841	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.