Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.270 8.270 8.270 0 -0.48(-5.49%)
Mar 28, 2018 8.570 8.900 8.450 8.750 118,312 -0.19(-2.13%)
Mar 27, 2018 9.200 9.860 8.600 8.940 226,932 -0.08(-0.89%)
Mar 26, 2018 9.010 9.500 8.500 9.020 286,741 -0.18(-1.96%)
Mar 23, 2018 8.340 9.370 7.110 9.200 547,269 +0.90(+10.84%)
Mar 22, 2018 13.30 13.75 7.737 8.300 3,304,720 +4.50(+118.42%)
Mar 21, 2018 3.600 3.980 3.520 3.800 31,210 +0.28(+7.95%)
Mar 20, 2018 3.816 3.816 3.510 3.520 67,380 -0.19(-5.12%)
Mar 19, 2018 3.940 3.940 3.620 3.710 38,223 -0.19(-4.87%)
Mar 16, 2018 3.830 3.960 3.700 3.900 42,393 +0.08(+2.09%)
Mar 15, 2018 4.050 4.050 3.798 3.820 56,795 -0.29(-7.06%)
Mar 14, 2018 4.062 4.413 3.980 4.110 40,110 -0.16(-3.74%)
Mar 13, 2018 4.300 4.450 4.150 4.270 12,716 +0.06(+1.42%)
Mar 12, 2018 4.380 4.676 4.150 4.210 40,090 -0.14(-3.22%)
Mar 09, 2018 4.910 4.910 4.350 4.350 69,545 -0.60(-12.12%)
Mar 08, 2018 4.750 4.990 4.570 4.950 38,104 +0.23(+4.87%)
Mar 07, 2018 4.915 5.015 4.720 4.720 15,288 -0.10(-2.07%)
Mar 06, 2018 4.770 5.070 4.670 4.820 59,230 +0.07(+1.47%)
Mar 05, 2018 4.560 5.340 4.560 4.750 63,058 +0.09(+1.93%)
Mar 02, 2018 4.491 4.700 4.418 4.660 11,670 +0.17(+3.79%)
Mar 01, 2018 4.230 4.740 4.230 4.490 33,524 +0.24(+5.65%)
Feb 28, 2018 4.360 4.440 4.250 4.250 9,981 -0.14(-3.19%)
Feb 27, 2018 4.220 4.478 4.220 4.390 36,835 +0.12(+2.81%)
Feb 26, 2018 4.340 4.400 4.250 4.270 16,063 +0.06(+1.43%)
Feb 23, 2018 4.280 4.510 4.200 4.210 36,983 -0.04(-0.94%)
Feb 22, 2018 4.160 4.337 4.160 4.250 16,582 +0.08(+1.92%)
Feb 21, 2018 4.180 4.300 4.170 4.170 28,145 -0.03(-0.71%)
Feb 20, 2018 4.150 4.300 4.150 4.200 13,414 +0.07(+1.69%)
Feb 16, 2018 4.130 4.130 4.130 0 +0.14(+3.51%)
Feb 15, 2018 3.980 4.190 3.978 3.990 36,039 -0.01(-0.25%)
Feb 14, 2018 3.850 4.000 3.771 4.000 42,677 +0.03(+0.76%)
Feb 13, 2018 3.920 3.970 3.911 3.970 6,609 +0.09(+2.32%)
Feb 12, 2018 3.810 3.960 3.810 3.880 10,664 +0.08(+2.11%)
Feb 09, 2018 3.970 3.970 3.710 3.800 21,116 -0.07(-1.81%)
Feb 08, 2018 4.011 4.011 3.870 3.870 3,108 -0.13(-3.25%)
Feb 07, 2018 3.890 4.040 3.820 4.000 41,534 +0.20(+5.26%)
Feb 06, 2018 3.750 3.850 3.685 3.800 28,297 +0.06(+1.57%)
Feb 05, 2018 3.850 3.850 3.656 3.741 27,793 -0.08(-2.06%)
Feb 02, 2018 3.650 3.930 3.631 3.820 29,143 +0.04(+1.06%)
Feb 01, 2018 3.640 3.860 3.440 3.780 56,177 +0.13(+3.56%)
Jan 31, 2018 3.680 3.720 3.640 3.650 11,325 -0.04(-1.08%)
Jan 30, 2018 3.780 3.680 3.690 14,822 -0.09(-2.38%)
Jan 29, 2018 3.820 4.209 3.750 3.780 21,146 -0.19(-4.79%)
Jan 26, 2018 4.190 4.200 3.940 3.970 34,332 +0.01(+0.25%)
Jan 25, 2018 4.100 4.200 3.915 3.960 76,973 -0.04(-1.12%)
Jan 24, 2018 3.980 4.010 3.870 4.005 32,087 +0.05(+1.39%)
Jan 23, 2018 3.830 3.970 3.680 3.950 73,244 +0.17(+4.50%)
Jan 22, 2018 3.840 3.840 3.719 3.780 42,560 -0.11(-2.83%)
Jan 19, 2018 3.930 3.950 3.730 3.890 16,608 -0.01(-0.26%)
Jan 18, 2018 3.760 3.930 3.760 3.900 84,362 +0.16(+4.28%)
Jan 17, 2018 3.730 3.800 3.660 3.740 40,137 +0.00(+0.00%)
Jan 16, 2018 3.700 3.700 3.700 3.740 92,426 +0.01(+0.27%)
Jan 12, 2018 3.730 3.730 3.730 0 -0.05(-1.32%)
Jan 11, 2018 3.700 3.800 3.690 3.780 21,625 +0.05(+1.34%)
Jan 10, 2018 3.618 3.760 3.600 3.730 8,368 +0.07(+1.91%)
Jan 09, 2018 3.765 3.765 3.595 3.660 16,591 -0.10(-2.66%)
Jan 08, 2018 3.760 3.770 3.752 3.760 16,688 +0.00(+0.00%)
Jan 05, 2018 3.800 3.800 3.760 3.760 6,382 -0.07(-1.70%)
Jan 04, 2018 3.890 3.890 3.819 3.825 6,042 -0.06(-1.67%)
Jan 03, 2018 3.890 3.950 3.850 3.890 10,370 -0.06(-1.52%)
Jan 02, 2018 3.815 3.950 3.760 3.950 19,500 +0.18(+4.77%)
Dec 29, 2017 3.770 3.770 3.770 0 +0.01(+0.27%)
Dec 28, 2017 3.950 3.950 3.760 3.760 43,694 -0.18(-4.57%)
Dec 27, 2017 3.870 3.940 3.760 3.940 80,538 +0.09(+2.34%)
Dec 26, 2017 3.870 3.900 3.840 3.850 12,767 -0.05(-1.28%)
Dec 22, 2017 4.070 4.070 3.880 3.900 18,391 -0.24(-5.80%)
Dec 21, 2017 3.870 4.140 3.830 4.140 37,828 +0.29(+7.53%)
Dec 20, 2017 3.950 3.961 3.823 3.850 10,046 -0.12(-3.02%)
Dec 19, 2017 3.900 3.970 3.810 3.970 20,443 +0.08(+2.06%)
Dec 18, 2017 3.900 3.955 3.860 3.890 16,507 +0.03(+0.78%)
Dec 15, 2017 4.220 4.220 3.804 3.860 23,855 -0.30(-7.21%)
Dec 14, 2017 4.120 4.300 4.050 4.160 57,401 +0.01(+0.24%)
Dec 13, 2017 4.040 4.190 4.040 4.150 15,078 +0.07(+1.71%)
Dec 12, 2017 4.000 4.120 4.000 4.080 27,965 +0.04(+1.11%)
Dec 11, 2017 4.080 4.200 3.900 4.035 104,967 +0.04(+0.88%)
Dec 08, 2017 3.970 4.000 3.920 4.000 6,459 +0.08(+2.13%)
Dec 07, 2017 3.990 4.000 3.840 3.917 24,221 -0.01(-0.34%)
Dec 06, 2017 3.950 3.980 3.750 3.930 27,669 -0.00(-0.13%)
Dec 05, 2017 3.860 3.935 3.620 3.935 23,842 +0.10(+2.47%)
Dec 04, 2017 3.820 3.950 3.770 3.840 21,065 +0.01(+0.26%)
Dec 01, 2017 3.840 3.929 3.750 3.830 27,942 -0.12(-3.04%)
Nov 30, 2017 3.861 3.979 3.848 3.950 10,905 +0.07(+1.87%)
Nov 29, 2017 3.920 4.040 3.830 3.878 27,519 -0.07(-1.83%)
Nov 28, 2017 3.920 4.020 3.870 3.950 5,579 +0.00(+0.00%)
Nov 27, 2017 3.860 4.000 3.860 3.950 23,181 +0.06(+1.54%)
Nov 24, 2017 4.000 4.020 3.860 3.890 8,257 -0.11(-2.74%)
Nov 22, 2017 3.840 4.030 3.840 3.999 19,323 +0.03(+0.74%)
Nov 21, 2017 3.960 4.070 3.900 3.970 39,677 +0.05(+1.28%)
Nov 20, 2017 3.938 3.968 3.790 3.920 19,040 -0.05(-1.26%)
Nov 17, 2017 3.890 3.970 3.820 3.970 9,749 +0.11(+2.78%)
Nov 16, 2017 3.940 3.940 3.675 3.863 10,386 -0.07(-1.71%)
Nov 15, 2017 3.810 3.950 3.760 3.930 19,314 +0.02(+0.51%)
Nov 14, 2017 3.870 3.950 3.760 3.910 14,720 +0.14(+3.64%)
Nov 13, 2017 3.540 3.942 3.540 3.772 27,714 +0.28(+8.09%)
Nov 10, 2017 3.480 4.000 3.368 3.490 44,753 -0.05(-1.41%)
Nov 09, 2017 3.230 3.540 3.230 3.540 62,907 +0.13(+3.81%)
Nov 08, 2017 3.850 3.910 3.171 3.410 109,376 -0.45(-11.66%)
Nov 07, 2017 3.780 3.860 3.750 3.860 24,050 +0.08(+2.09%)
Nov 06, 2017 3.900 3.970 3.780 3.781 16,279 -0.20(-5.00%)
Nov 03, 2017 4.080 4.080 3.800 3.980 18,831 -0.12(-2.93%)
Nov 02, 2017 3.840 4.100 3.780 4.100 17,759 +0.26(+6.77%)
Nov 01, 2017 3.920 3.925 3.840 3.840 1,524 -0.06(-1.54%)
Oct 31, 2017 3.840 4.000 3.820 3.900 17,602 +0.06(+1.51%)
Oct 30, 2017 3.881 4.000 3.760 3.842 10,212 -0.12(-3.01%)
Oct 27, 2017 3.900 3.961 3.750 3.961 23,890 -0.02(-0.47%)
Oct 26, 2017 3.960 3.980 3.791 3.980 2,533 +0.10(+2.58%)
Oct 25, 2017 4.100 4.100 3.850 3.880 17,337 -0.17(-4.24%)
Oct 24, 2017 4.050 4.120 3.980 4.052 4,837 +0.02(+0.54%)
Oct 23, 2017 4.000 4.150 3.980 4.030 6,564 -0.05(-1.22%)
Oct 20, 2017 3.970 4.100 3.970 4.080 5,212 +0.13(+3.29%)
Oct 19, 2017 3.731 4.000 3.730 3.950 7,972 +0.10(+2.59%)
Oct 18, 2017 3.920 3.920 3.800 3.850 20,811 -0.07(-1.78%)
Oct 17, 2017 3.920 4.090 3.810 3.920 17,647 -0.03(-0.76%)
Oct 16, 2017 4.040 4.070 3.870 3.950 17,037 -0.05(-1.25%)
Oct 13, 2017 3.877 4.020 3.877 4.000 23,210 +0.02(+0.50%)
Oct 12, 2017 3.980 4.110 3.920 3.980 4,617 -0.06(-1.49%)
Oct 11, 2017 4.000 4.170 3.910 4.040 3,633 +0.00(+0.00%)
Oct 10, 2017 4.020 4.070 3.860 4.040 4,507 -0.02(-0.51%)
Oct 09, 2017 4.100 4.199 3.967 4.061 14,397 -0.03(-0.72%)
Oct 06, 2017 3.900 4.110 3.720 4.090 39,250 +0.15(+3.71%)
Oct 05, 2017 3.951 4.065 3.880 3.943 29,841 -0.16(-3.83%)
Oct 04, 2017 4.180 4.260 4.000 4.101 37,210 -0.06(-1.43%)
Oct 03, 2017 4.330 4.700 4.142 4.160 28,197 +0.05(+1.22%)
Oct 02, 2017 4.340 4.820 4.110 4.110 18,263 -0.25(-5.73%)
Sep 29, 2017 4.310 4.420 4.031 4.360 5,812 +0.20(+4.81%)
Sep 28, 2017 4.451 4.490 4.141 4.160 14,262 -0.15(-3.38%)
Sep 27, 2017 4.211 4.410 4.211 4.306 3,749 -0.02(-0.56%)
Sep 26, 2017 4.550 4.760 4.300 4.330 13,375 -0.21(-4.63%)
Sep 25, 2017 4.650 4.715 4.510 4.540 23,126 -0.17(-3.61%)
Sep 22, 2017 4.430 4.750 4.400 4.710 25,271 +0.25(+5.61%)
Sep 21, 2017 4.750 4.880 4.460 4.460 19,101 -0.34(-7.08%)
Sep 20, 2017 4.750 4.810 4.710 4.800 2,845 -0.03(-0.62%)
Sep 19, 2017 4.870 4.870 4.610 4.830 17,434 +0.05(+1.15%)
Sep 18, 2017 4.340 5.000 4.340 4.775 70,779 +0.29(+6.35%)
Sep 15, 2017 4.150 4.490 4.090 4.490 53,934 +0.39(+9.51%)
Sep 14, 2017 4.140 4.240 4.088 4.100 51,852 -0.06(-1.44%)
Sep 13, 2017 4.200 4.120 4.160 13,746 +0.04(+0.97%)
Sep 12, 2017 4.130 4.230 4.030 4.120 28,249 +0.01(+0.24%)
Sep 11, 2017 4.150 4.239 4.050 4.110 18,453 -0.03(-0.69%)
Sep 08, 2017 4.200 4.210 3.970 4.139 17,649 -0.04(-0.99%)
Sep 07, 2017 4.200 3.990 4.180 8,544 +0.12(+2.96%)
Sep 06, 2017 3.860 4.230 3.820 4.060 47,749 +0.21(+5.45%)
Sep 05, 2017 3.774 3.850 3.630 3.850 40,889 +0.07(+1.85%)
Sep 01, 2017 3.720 3.810 3.720 3.780 13,701 +0.07(+1.89%)
Aug 31, 2017 3.880 3.930 3.710 3.710 38,234 -0.19(-4.87%)
Aug 30, 2017 3.840 4.000 3.840 3.900 19,774 +0.14(+3.72%)
Aug 29, 2017 4.079 4.079 3.730 3.760 33,053 -0.27(-6.70%)
Aug 28, 2017 4.140 4.140 4.010 4.030 11,456 -0.05(-1.23%)
Aug 25, 2017 4.040 4.230 3.950 4.080 13,610 +0.01(+0.25%)
Aug 24, 2017 4.090 4.140 3.987 4.070 6,984 -0.11(-2.63%)
Aug 23, 2017 3.960 4.180 3.910 4.180 9,222 +0.26(+6.63%)
Aug 22, 2017 3.910 4.000 3.910 3.920 17,560 +0.01(+0.26%)
Aug 21, 2017 4.020 4.035 3.910 3.910 12,882 -0.07(-1.76%)
Aug 18, 2017 3.940 4.233 3.840 3.980 32,944 -0.10(-2.45%)
Aug 17, 2017 4.040 4.100 3.930 4.080 5,932 +0.03(+0.74%)
Aug 16, 2017 4.120 4.220 3.910 4.050 62,008 -0.06(-1.46%)
Aug 15, 2017 4.190 4.223 3.910 4.110 18,625 -0.11(-2.61%)
Aug 14, 2017 3.740 4.220 3.740 4.220 24,597 +0.44(+11.64%)
Aug 11, 2017 3.800 3.840 3.700 3.780 45,698 -0.08(-2.07%)
Aug 10, 2017 4.240 4.240 3.860 3.860 43,488 -0.18(-4.46%)
Aug 09, 2017 4.020 4.100 3.960 4.040 50,208 +0.02(+0.50%)
Aug 08, 2017 4.250 4.250 4.010 4.020 23,276 -0.27(-6.29%)
Aug 07, 2017 4.740 4.740 4.230 4.290 28,848 -0.39(-8.27%)
Aug 04, 2017 4.250 4.677 4.140 4.677 24,436 +0.41(+9.52%)
Aug 03, 2017 4.340 4.442 4.210 4.270 13,096 +0.01(+0.23%)
Aug 02, 2017 4.680 5.000 4.148 4.260 25,461 -0.43(-9.17%)
Aug 01, 2017 4.640 4.720 4.560 4.690 24,548 +0.01(+0.21%)
Jul 31, 2017 4.560 4.700 4.280 4.680 30,970 +0.08(+1.74%)
Jul 28, 2017 4.570 4.790 4.510 4.600 37,716 -0.01(-0.22%)
Jul 27, 2017 4.550 4.620 4.550 4.610 13,670 +0.00(+0.02%)
Jul 26, 2017 4.440 4.610 4.400 4.609 22,337 +0.19(+4.28%)
Jul 25, 2017 4.500 4.670 4.420 4.420 117,782 -0.08(-1.78%)
Jul 24, 2017 4.370 4.500 4.370 4.500 44,922 +0.16(+3.78%)
Jul 21, 2017 4.450 4.170 4.336 26,977 +0.17(+3.98%)
Jul 20, 2017 4.200 4.150 4.170 17,184 -0.03(-0.71%)
Jul 19, 2017 4.071 4.240 4.071 4.200 14,512 +0.14(+3.45%)
Jul 18, 2017 4.000 4.135 4.000 4.060 10,493 +0.04(+1.00%)
Jul 17, 2017 4.000 4.054 3.980 4.020 13,717 +0.00(+0.00%)
Jul 14, 2017 3.990 4.050 3.990 4.020 9,877 +0.03(+0.75%)
Jul 13, 2017 3.950 4.060 3.900 3.990 53,570 +0.09(+2.31%)
Jul 12, 2017 3.940 3.940 3.890 3.900 23,145 -0.04(-1.02%)
Jul 11, 2017 3.950 4.000 3.850 3.940 15,360 +0.03(+0.77%)
Jul 10, 2017 3.830 3.955 3.830 3.910 11,444 +0.07(+1.82%)
Jul 07, 2017 3.518 3.840 3.390 3.840 5,526 +0.07(+1.86%)
Jul 06, 2017 3.740 3.850 3.650 3.770 13,169 +0.02(+0.53%)
Jul 05, 2017 3.520 3.850 3.431 3.750 12,136 -0.05(-1.29%)
Jul 03, 2017 3.600 3.800 3.600 3.799 7,627 +0.20(+5.53%)
Jun 30, 2017 3.560 3.700 3.550 3.600 15,395 +0.04(+1.12%)
Jun 29, 2017 3.500 3.638 3.500 3.560 17,607 +0.05(+1.42%)
Jun 28, 2017 3.420 3.550 3.420 3.510 12,205 +0.02(+0.57%)
Jun 27, 2017 3.570 3.589 3.360 3.490 26,287 -0.08(-2.24%)
Jun 26, 2017 3.620 3.640 3.500 3.570 28,587 -0.08(-2.19%)
Jun 23, 2017 3.250 3.650 3.250 3.650 62,919 +0.39(+11.96%)
Jun 22, 2017 3.200 3.300 3.192 3.260 15,021 +0.04(+1.24%)
Jun 21, 2017 3.060 3.220 3.026 3.220 23,716 +0.15(+4.89%)
Jun 20, 2017 3.100 3.160 3.010 3.070 16,868 -0.06(-1.92%)
Jun 19, 2017 3.150 3.280 3.120 3.130 11,020 +0.04(+1.29%)
Jun 16, 2017 3.260 3.290 3.090 3.090 30,125 -0.13(-4.04%)
Jun 15, 2017 3.300 3.300 3.200 3.220 15,598 -0.11(-3.30%)
Jun 14, 2017 3.267 3.440 3.260 3.330 47,123 +0.02(+0.60%)
Jun 13, 2017 3.320 3.560 3.260 3.310 45,779 +0.04(+1.22%)
Jun 12, 2017 3.180 3.600 3.180 3.270 42,280 -0.01(-0.30%)
Jun 09, 2017 3.220 3.300 3.060 3.280 53,509 +0.13(+4.13%)
Jun 08, 2017 3.140 3.290 3.100 3.150 18,375 -0.01(-0.32%)
Jun 07, 2017 3.130 3.390 3.000 3.160 47,263 +0.09(+2.93%)
Jun 06, 2017 3.070 3.260 3.030 3.070 41,448 -0.01(-0.32%)
Jun 05, 2017 3.230 3.289 3.060 3.080 31,750 -0.10(-3.14%)
Jun 02, 2017 3.100 3.440 3.080 3.180 34,010 +0.11(+3.58%)
Jun 01, 2017 2.980 3.190 2.980 3.070 24,728 -0.12(-3.76%)
May 31, 2017 3.190 3.220 3.000 3.190 56,328 +0.00(+0.16%)
May 30, 2017 3.230 3.230 3.110 3.185 22,359 -0.12(-3.78%)
May 26, 2017 3.440 3.440 3.020 3.310 37,300 -0.11(-3.22%)
May 25, 2017 3.400 3.484 3.340 3.420 22,836 +0.04(+1.18%)
May 24, 2017 3.530 3.530 3.360 3.380 10,419 -0.15(-4.25%)
May 23, 2017 3.600 3.600 3.340 3.530 22,210 -0.07(-1.94%)
May 22, 2017 3.700 3.700 3.560 3.600 60,854 -0.15(-4.00%)
May 19, 2017 3.800 3.800 3.700 3.750 20,411 +0.07(+1.90%)
May 18, 2017 3.810 3.820 3.650 3.680 26,227 -0.13(-3.37%)
May 17, 2017 3.870 3.870 3.770 3.808 1,983 -0.11(-2.84%)
May 16, 2017 3.800 4.040 3.800 3.920 15,484 +0.10(+2.62%)
May 15, 2017 3.780 3.880 3.780 3.820 6,787 +0.10(+2.69%)
May 12, 2017 3.770 3.860 3.700 3.720 8,304 -0.05(-1.33%)
May 11, 2017 3.750 3.870 3.750 3.770 4,011 -0.11(-2.84%)
May 10, 2017 3.950 4.090 3.720 3.880 30,501 -0.07(-1.77%)
May 09, 2017 4.000 4.080 3.930 3.950 16,086 -0.11(-2.71%)
May 08, 2017 4.220 4.290 3.730 4.060 36,378 -0.24(-5.58%)
May 05, 2017 3.830 4.560 3.750 4.300 38,265 +0.50(+13.16%)
May 04, 2017 3.700 3.840 3.610 3.800 13,361 +0.11(+2.98%)
May 03, 2017 3.720 3.830 3.670 3.690 17,398 -0.10(-2.64%)
May 02, 2017 3.820 3.870 3.660 3.790 38,706 -0.05(-1.30%)
May 01, 2017 3.950 3.980 3.677 3.840 27,863 -0.15(-3.76%)
Apr 28, 2017 4.060 4.179 3.900 3.990 7,881 -0.06(-1.48%)
Apr 27, 2017 3.910 4.200 3.900 4.050 46,077 +0.16(+4.11%)
Apr 26, 2017 3.750 3.900 3.750 3.890 30,348 +0.10(+2.64%)
Apr 25, 2017 3.770 3.870 3.730 3.790 7,813 +0.01(+0.26%)
Apr 24, 2017 3.810 3.890 3.671 3.780 20,302 -0.02(-0.53%)
Apr 21, 2017 3.820 3.870 3.715 3.800 34,279 -0.04(-1.04%)
Apr 20, 2017 3.784 3.885 3.733 3.840 17,203 +0.08(+2.13%)
Apr 19, 2017 3.740 3.768 3.740 3.760 1,623 +0.07(+1.90%)
Apr 18, 2017 3.660 3.770 3.650 3.690 21,611 -0.01(-0.27%)
Apr 17, 2017 3.670 3.700 3.650 3.700 7,771 +0.04(+1.09%)
Apr 13, 2017 3.600 3.800 3.510 3.660 38,511 +0.01(+0.27%)
Apr 12, 2017 3.690 3.890 3.610 3.650 43,621 -0.08(-2.14%)
Apr 11, 2017 3.670 3.900 3.630 3.730 30,125 +0.00(+0.00%)
Apr 10, 2017 3.640 3.890 3.600 3.730 23,066 +0.06(+1.63%)
Apr 07, 2017 3.760 3.895 3.580 3.670 20,354 -0.22(-5.66%)
Apr 06, 2017 3.590 3.910 3.520 3.890 31,583 +0.30(+8.36%)
Apr 05, 2017 3.700 3.760 3.580 3.590 28,353 +0.03(+0.84%)
Apr 04, 2017 3.820 3.920 3.560 3.560 14,872 -0.25(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.