Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.280 -0.020 (-0.47%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.158 3.250 3.158 3.250 32,175 +0.09(+2.85%)
Mar 30, 2023 3.330 3.330 3.150 3.160 47,354 -0.05(-1.56%)
Mar 29, 2023 3.400 3.400 3.166 3.210 19,101 +0.04(+1.10%)
Mar 28, 2023 3.240 3.269 3.175 3.175 11,840 -0.04(-1.09%)
Mar 27, 2023 3.280 3.280 3.175 3.210 7,590 -0.02(-0.62%)
Mar 24, 2023 3.190 3.268 3.171 3.230 6,130 +0.05(+1.57%)
Mar 23, 2023 3.172 3.196 3.170 3.180 5,967 -0.07(-2.15%)
Mar 22, 2023 3.240 3.310 3.180 3.250 42,151 +0.00(+0.00%)
Mar 21, 2023 3.270 3.485 3.250 3.250 15,884 -0.02(-0.61%)
Mar 20, 2023 3.260 3.440 3.150 3.270 131,647 -0.04(-1.21%)
Mar 17, 2023 3.310 3.430 3.260 3.310 23,986 -0.05(-1.49%)
Mar 16, 2023 3.410 3.430 3.250 3.360 42,852 +0.08(+2.44%)
Mar 15, 2023 3.400 3.510 3.220 3.280 28,599 -0.18(-5.20%)
Mar 14, 2023 3.740 3.770 3.440 3.460 60,933 -0.28(-7.49%)
Mar 13, 2023 3.550 3.760 3.423 3.740 47,571 +0.16(+4.47%)
Mar 10, 2023 3.210 3.660 3.183 3.580 95,495 +0.39(+12.23%)
Mar 09, 2023 3.210 3.250 3.175 3.190 8,565 +0.04(+1.27%)
Mar 08, 2023 3.140 3.157 3.110 3.150 14,687 -0.02(-0.63%)
Mar 07, 2023 3.150 3.230 3.130 3.170 11,126 +0.03(+0.96%)
Mar 06, 2023 3.130 3.180 3.030 3.140 40,655 -0.01(-0.32%)
Mar 03, 2023 3.255 3.255 3.150 3.150 10,813 -0.07(-2.17%)
Mar 02, 2023 3.210 3.390 3.200 3.220 6,896 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.