Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.060 +0.040 (+1.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.170 3.410 3.050 3.410 93,481 +0.29(+9.29%)
Jun 29, 2022 3.160 3.160 3.000 3.120 71,861 -0.07(-2.19%)
Jun 28, 2022 3.210 3.340 3.010 3.190 53,606 +0.04(+1.27%)
Jun 27, 2022 3.050 3.200 3.010 3.150 44,685 +0.06(+1.94%)
Jun 24, 2022 2.890 3.120 2.851 3.090 62,995 +0.24(+8.42%)
Jun 23, 2022 3.000 3.000 2.820 2.850 24,267 -0.07(-2.40%)
Jun 22, 2022 2.930 2.933 2.850 2.920 7,364 +0.04(+1.39%)
Jun 21, 2022 2.960 2.960 2.850 2.880 18,378 -0.11(-3.68%)
Jun 17, 2022 2.940 2.990 2.857 2.990 49,033 +0.17(+6.03%)
Jun 16, 2022 3.040 3.040 2.670 2.820 50,703 -0.03(-1.05%)
Jun 15, 2022 2.720 2.890 2.717 2.850 104,302 +0.09(+3.26%)
Jun 14, 2022 2.810 2.879 2.680 2.760 86,440 -0.05(-1.78%)
Jun 13, 2022 2.940 2.940 2.690 2.810 152,316 -0.14(-4.75%)
Jun 10, 2022 2.850 2.970 2.820 2.950 183,165 -0.02(-0.67%)
Jun 09, 2022 2.540 3.030 2.290 2.970 355,131 +0.44(+17.39%)
Jun 08, 2022 2.750 3.000 2.440 2.530 1,409,887 -0.69(-21.43%)
Jun 07, 2022 3.580 3.680 2.920 3.220 328,727 -0.35(-9.80%)
Jun 06, 2022 4.100 4.100 3.510 3.570 158,622 -0.39(-9.85%)
Jun 03, 2022 3.850 4.240 3.750 3.960 110,716 +0.09(+2.33%)
Jun 02, 2022 3.920 4.040 3.850 3.870 71,055 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.