Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.970 -0.050 (-1.24%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.980 3.980 3.765 3.940 23,857 +0.02(+0.51%)
Mar 30, 2017 3.770 4.000 3.750 3.920 33,283 -0.07(-1.75%)
Mar 29, 2017 4.030 4.030 3.780 3.990 6,795 +0.11(+2.84%)
Mar 28, 2017 3.650 4.106 3.650 3.880 47,696 +0.30(+8.38%)
Mar 27, 2017 3.510 3.630 3.510 3.580 12,049 +0.17(+4.99%)
Mar 24, 2017 3.330 3.500 3.330 3.410 10,970 +0.01(+0.32%)
Mar 23, 2017 3.410 3.410 3.320 3.399 25,856 -0.04(-1.16%)
Mar 22, 2017 3.520 3.555 3.330 3.439 63,276 -0.11(-3.12%)
Mar 21, 2017 3.640 3.800 3.515 3.550 14,264 -0.13(-3.53%)
Mar 20, 2017 3.760 3.800 3.600 3.680 13,639 -0.05(-1.34%)
Mar 17, 2017 3.900 3.940 3.665 3.730 27,078 -0.10(-2.61%)
Mar 16, 2017 3.690 3.870 3.650 3.830 19,429 +0.14(+3.79%)
Mar 15, 2017 3.670 3.740 3.585 3.690 9,414 -0.03(-0.81%)
Mar 14, 2017 3.710 3.890 3.640 3.720 33,965 +0.02(+0.54%)
Mar 13, 2017 3.420 4.114 3.317 3.700 66,987 +0.26(+7.56%)
Mar 10, 2017 3.410 3.732 3.391 3.440 74,031 +0.04(+1.18%)
Mar 09, 2017 3.340 3.570 3.260 3.400 62,532 +0.05(+1.49%)
Mar 08, 2017 3.480 3.480 3.250 3.350 40,250 +0.09(+2.76%)
Mar 07, 2017 3.580 3.697 3.255 3.260 57,955 -0.35(-9.70%)
Mar 06, 2017 4.011 4.011 3.600 3.610 50,569 -0.32(-8.14%)
Mar 03, 2017 4.060 4.160 3.920 3.930 20,074 -0.19(-4.61%)
Mar 02, 2017 4.031 4.170 4.000 4.120 18,462 +0.08(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.