Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4120 0.4120 0.3960 0.3960 102,723 +0.00(+0.25%)
Feb 27, 2019 0.4100 0.4100 0.3950 0.3950 96,135 -0.00(-1.13%)
Feb 26, 2019 0.3888 0.4100 0.3888 0.3995 125,973 -0.00(-0.60%)
Feb 25, 2019 0.4049 0.4140 0.3841 0.4019 113,599 -0.00(-0.77%)
Feb 22, 2019 0.4300 0.4300 0.3900 0.4050 184,400 -0.01(-1.82%)
Feb 21, 2019 0.4095 0.4320 0.3920 0.4125 495,598 +0.02(+5.77%)
Feb 20, 2019 0.4095 0.4095 0.3830 0.3900 97,265 -0.01(-1.76%)
Feb 19, 2019 0.4118 0.4140 0.3800 0.3970 136,161 -0.01(-1.98%)
Feb 15, 2019 0.4000 0.4140 0.3820 0.4050 72,700 +0.01(+1.25%)
Feb 14, 2019 0.4022 0.4070 0.3821 0.4000 77,878 -0.01(-2.68%)
Feb 13, 2019 0.3994 0.4150 0.3731 0.4110 290,452 +0.02(+4.02%)
Feb 12, 2019 0.4350 0.4350 0.3700 0.3951 725,847 -0.03(-6.35%)
Feb 11, 2019 0.4480 0.4500 0.4097 0.4219 193,620 -0.01(-1.88%)
Feb 08, 2019 0.4400 0.4500 0.4300 0.4300 71,700 -0.02(-4.85%)
Feb 07, 2019 0.4500 0.4700 0.4270 0.4519 187,607 +0.00(+0.40%)
Feb 06, 2019 0.4562 0.4720 0.4500 0.4501 87,947 -0.00(-1.08%)
Feb 05, 2019 0.5000 0.5000 0.4450 0.4550 419,346 -0.05(-9.72%)
Feb 04, 2019 0.4400 0.5140 0.4396 0.5040 1,674,125 +0.06(+14.55%)
Feb 01, 2019 0.4400 0.4600 0.4200 0.4400 417,000 +0.00(+0.00%)
Jan 31, 2019 0.4200 0.4400 0.4100 0.4400 422,105 +0.03(+7.06%)
Jan 30, 2019 0.4153 0.4340 0.4020 0.4110 332,756 -0.01(-1.65%)
Jan 29, 2019 0.4340 0.4340 0.3920 0.4179 89,965 -0.00(-0.45%)
Jan 28, 2019 0.4213 0.4287 0.3920 0.4198 177,995 -0.00(-0.29%)
Jan 25, 2019 0.4000 0.4340 0.3950 0.4210 356,000 +0.02(+6.18%)
Jan 24, 2019 0.3800 0.3974 0.3800 0.3965 185,570 +0.01(+2.61%)
Jan 23, 2019 0.3798 0.4000 0.3719 0.3864 193,915 +0.01(+1.68%)
Jan 22, 2019 0.4014 0.4025 0.3701 0.3800 211,413 -0.02(-5.00%)
Jan 18, 2019 0.3900 0.4200 0.3800 0.4000 154,800 +0.01(+1.27%)
Jan 17, 2019 0.3964 0.4201 0.3903 0.3950 239,535 -0.00(-0.18%)
Jan 16, 2019 0.4090 0.4090 0.3801 0.3957 232,815 +0.00(+1.20%)
Jan 15, 2019 0.3773 0.3930 0.3660 0.3910 196,334 +0.01(+2.81%)
Jan 14, 2019 0.4068 0.4249 0.3660 0.3803 266,637 -0.03(-7.24%)
Jan 11, 2019 0.4100 0.4300 0.4000 0.4100 374,900 -0.01(-2.84%)
Jan 10, 2019 0.3867 0.4700 0.3801 0.4220 583,910 +0.04(+11.05%)
Jan 09, 2019 0.4300 0.4300 0.3500 0.3800 483,054 -0.04(-10.00%)
Jan 08, 2019 0.4900 0.4900 0.4080 0.4222 1,011,211 -0.08(-15.54%)
Jan 07, 2019 0.3727 0.5400 0.3727 0.4999 2,934,971 +0.14(+40.82%)
Jan 04, 2019 0.3420 0.3750 0.3420 0.3550 516,500 +0.01(+4.41%)
Jan 03, 2019 0.3519 0.3750 0.3300 0.3400 187,442 -0.02(-5.56%)
Jan 02, 2019 0.3200 0.3800 0.3000 0.3600 283,081 +0.04(+12.15%)
Dec 31, 2018 0.3300 0.3390 0.3050 0.3210 1,250,400 -0.00(-1.23%)
Dec 28, 2018 0.3000 0.3370 0.2800 0.3250 1,496,600 +0.02(+4.84%)
Dec 27, 2018 0.3000 0.3499 0.2902 0.3100 480,914 -0.00(-0.96%)
Dec 26, 2018 0.3200 0.3300 0.3100 0.3130 270,923 +0.00(+0.97%)
Dec 24, 2018 0.3500 0.3500 0.3000 0.3100 204,800 -0.02(-6.06%)
Dec 21, 2018 0.3600 0.3800 0.3200 0.3300 759,800 -0.01(-3.08%)
Dec 20, 2018 0.4098 0.4100 0.3402 0.3405 448,212 -0.05(-12.89%)
Dec 19, 2018 0.4000 0.4100 0.3903 0.3909 171,113 -0.00(-0.43%)
Dec 18, 2018 0.4367 0.4406 0.3902 0.3926 457,618 -0.03(-6.52%)
Dec 17, 2018 0.4500 0.4600 0.4200 0.4200 216,764 -0.02(-3.67%)
Dec 14, 2018 0.4450 0.4490 0.4300 0.4360 297,300 -0.01(-3.11%)
Dec 13, 2018 0.4700 0.4700 0.4300 0.4500 385,647 -0.01(-2.36%)
Dec 12, 2018 0.4724 0.4900 0.4601 0.4609 355,322 +0.00(+0.09%)
Dec 11, 2018 0.4700 0.5099 0.4561 0.4605 576,655 -0.00(-0.97%)
Dec 10, 2018 0.5000 0.5199 0.4500 0.4650 521,032 -0.04(-8.82%)
Dec 07, 2018 0.4700 0.5250 0.4700 0.5100 495,800 +0.01(+1.19%)
Dec 06, 2018 0.5320 0.5498 0.4826 0.5040 660,874 -0.04(-6.67%)
Dec 04, 2018 0.5900 0.5900 0.5300 0.5400 475,500 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.