Indicators

Izea Inc (NQ: IZEA )

2.900 +0.290 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.24	11.92	11.04	11.12	376,657	-0.24(-2.11%)
May 27, 2021	11.64	11.76	10.76	11.36	620,893	+0.04(+0.35%)
May 26, 2021	10.40	11.84	10.40	11.32	371,291	+0.80(+7.60%)
May 25, 2021	10.84	11.12	10.40	10.52	346,839	-0.44(-4.01%)
May 24, 2021	11.56	11.64	10.66	10.96	427,540	-0.40(-3.52%)
May 21, 2021	11.40	11.84	11.20	11.36	298,802	-0.24(-2.07%)
May 20, 2021	11.92	12.32	11.08	11.60	464,499	+0.12(+1.05%)
May 19, 2021	11.44	12.18	11.20	11.48	621,959	-0.36(-3.04%)
May 18, 2021	11.48	12.68	10.64	11.84	883,127	+0.52(+4.59%)
May 17, 2021	9.320	11.80	9.000	11.32	1,560,867	+2.20(+24.12%)
May 14, 2021	8.920	10.28	8.480	9.120	1,682,609	-2.16(-19.15%)
May 13, 2021	12.12	12.32	11.00	11.28	736,336	-0.60(-5.05%)
May 12, 2021	12.40	12.72	11.88	11.88	292,432	-0.96(-7.48%)
May 11, 2021	10.88	13.00	10.80	12.84	445,707	+0.72(+5.94%)
May 10, 2021	14.04	14.12	12.08	12.12	566,066	-2.08(-14.65%)
May 07, 2021	13.44	14.48	13.44	14.20	345,587	+1.04(+7.90%)
May 06, 2021	14.04	14.35	13.02	13.16	572,030	-1.00(-7.06%)
May 05, 2021	14.84	15.00	13.96	14.16	247,731	-0.64(-4.32%)
May 04, 2021	14.04	14.96	13.68	14.80	448,165	+0.56(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.