Indicators

Izea Inc (NQ: IZEA )

2.821 +0.041 (+1.47%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.00	27.00	27.00	27.00	63	+0.08(+0.30%)
May 27, 2016	26.86	26.92	26.92	26.92	350	+0.92(+3.54%)
May 26, 2016	25.88	26.92	25.24	26.00	9,643	-1.00(-3.70%)
May 25, 2016	24.80	27.00	24.80	27.00	554	+2.28(+9.22%)
May 24, 2016	24.44	24.72	24.44	24.72	299	+0.40(+1.66%)
May 23, 2016	24.80	24.80	24.32	24.32	304	-0.08(-0.35%)
May 20, 2016	24.08	25.60	24.00	24.40	3,223	+0.68(+2.87%)
May 19, 2016	24.00	24.00	23.50	23.72	1,740	-0.36(-1.50%)
May 18, 2016	22.68	24.76	22.61	24.08	1,808	+0.64(+2.73%)
May 17, 2016	24.64	25.04	22.20	23.44	6,002	+0.44(+1.91%)
May 16, 2016	26.84	26.84	23.00	23.00	4,383	-2.00(-8.00%)
May 13, 2016	25.88	26.00	24.36	25.00	3,214	+0.00(+0.00%)
May 12, 2016	27.00	27.00	25.00	25.00	3,521	-1.60(-6.02%)
May 11, 2016	26.60	26.60	26.60	26.60	52	-0.20(-0.75%)
May 10, 2016	26.80	26.92	26.72	26.80	825	-0.06(-0.22%)
May 09, 2016	26.80	26.86	26.80	26.86	50	-0.94(-3.38%)
May 06, 2016	27.04	27.80	26.72	27.80	737	+0.48(+1.76%)
May 05, 2016	27.08	27.92	27.08	27.32	1,023	+0.52(+1.94%)
May 04, 2016	26.80	26.80	26.80	26.80	28	-1.20(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.