Indicators

Izea Inc (NQ: IZEA )

3.180 +0.080 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.58	17.60	17.48	17.52	821	+0.08(+0.46%)
Jan 30, 2017	17.60	17.60	17.44	17.44	942	-0.04(-0.23%)
Jan 27, 2017	17.60	17.72	17.44	17.48	2,594	-0.18(-1.02%)
Jan 26, 2017	17.60	17.72	17.43	17.66	746	+0.22(+1.26%)
Jan 25, 2017	17.88	17.92	17.44	17.44	655	-0.36(-2.02%)
Jan 24, 2017	17.60	17.80	17.60	17.80	2,612	+0.25(+1.42%)
Jan 23, 2017	17.40	17.60	17.08	17.55	793	+0.55(+3.24%)
Jan 20, 2017	17.32	17.80	16.75	17.00	4,504	-0.44(-2.52%)
Jan 19, 2017	19.40	19.40	16.88	17.44	9,176	-2.92(-14.34%)
Jan 18, 2017	20.44	20.51	20.36	20.36	658	-0.28(-1.36%)
Jan 17, 2017	20.80	20.80	20.64	20.64	488	-0.16(-0.77%)
Jan 13, 2017		20.80	20.80	20.80	0	+0.00(+0.00%)
Jan 12, 2017	20.80	20.80	20.40	20.80	3,204	-0.40(-1.89%)
Jan 11, 2017	20.80	22.92	20.67	21.20	13,074	+0.40(+1.92%)
Jan 10, 2017	18.88	20.80	18.24	20.80	11,777	+2.76(+15.30%)
Jan 09, 2017	16.88	18.87	16.88	18.04	5,732	+1.16(+6.87%)
Jan 06, 2017	17.69	17.69	16.84	16.88	1,365	-0.52(-2.99%)
Jan 05, 2017	17.20	17.40	17.20	17.40	277	+0.52(+3.08%)
Jan 04, 2017	17.84	18.00	16.72	16.88	1,763	-1.12(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.