Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.021 4.076 3.975 4.039 342,227 +0.03(+0.69%)
Mar 30, 2021 4.039 4.104 3.957 4.012 235,347 -0.02(-0.46%)
Mar 29, 2021 3.947 4.067 3.874 4.030 337,964 +0.02(+0.46%)
Mar 26, 2021 3.929 4.039 3.851 4.012 236,705 +0.10(+2.58%)
Mar 25, 2021 3.828 3.938 3.718 3.911 293,955 +0.09(+2.40%)
Mar 24, 2021 3.782 4.076 3.782 3.819 359,058 +0.10(+2.72%)
Mar 23, 2021 3.718 3.947 3.681 3.718 652,909 -0.01(-0.25%)
Mar 22, 2021 3.580 3.883 3.580 3.727 316,289 -0.01(-0.25%)
Mar 19, 2021 3.902 3.962 3.718 3.736 673,624 -0.11(-2.86%)
Mar 18, 2021 3.957 3.993 3.846 3.846 298,086 -0.10(-2.56%)
Mar 17, 2021 3.993 4.076 3.883 3.947 248,868 -0.06(-1.38%)
Mar 16, 2021 4.177 4.177 3.947 4.003 260,409 -0.14(-3.33%)
Mar 15, 2021 4.067 4.177 3.947 4.140 519,709 +0.08(+2.04%)
Mar 12, 2021 3.672 4.076 3.608 4.058 1,272,522 +0.49(+13.62%)
Mar 11, 2021 3.544 3.580 3.507 3.571 136,581 +0.03(+0.78%)
Mar 10, 2021 3.507 3.580 3.498 3.544 116,877 +0.02(+0.52%)
Mar 09, 2021 3.580 3.608 3.488 3.525 195,293 -0.01(-0.26%)
Mar 08, 2021 3.406 3.617 3.406 3.534 135,816 +0.08(+2.39%)
Mar 05, 2021 3.351 3.461 3.305 3.452 105,662 +0.10(+3.01%)
Mar 04, 2021 3.369 3.461 3.342 3.351 139,107 -0.04(-1.08%)
Mar 03, 2021 3.397 3.470 3.342 3.387 63,249 -0.03(-0.81%)
Mar 02, 2021 3.415 3.507 3.406 3.415 105,199 -0.03(-0.80%)
Mar 01, 2021 3.415 3.443 3.314 3.443 121,341 +0.10(+3.02%)
Feb 26, 2021 3.387 3.397 3.277 3.342 95,422 -0.02(-0.55%)
Feb 25, 2021 3.397 3.461 3.342 3.360 81,966 -0.03(-0.81%)
Feb 24, 2021 3.387 3.461 3.314 3.387 96,193 +0.03(+0.82%)
Feb 23, 2021 3.397 3.424 3.249 3.360 108,947 -0.06(-1.88%)
Feb 22, 2021 3.452 3.507 3.369 3.424 114,673 -0.07(-2.10%)
Feb 19, 2021 3.415 3.507 3.406 3.498 104,464 +0.07(+2.14%)
Feb 18, 2021 3.424 3.424 3.252 3.424 145,438 +0.01(+0.27%)
Feb 17, 2021 3.378 3.443 3.332 3.415 116,068 +0.04(+1.09%)
Feb 16, 2021 3.351 3.452 3.351 3.378 130,742 -0.04(-1.08%)
Feb 12, 2021 3.516 3.525 3.360 3.415 166,445 -0.10(-2.87%)
Feb 11, 2021 3.626 3.645 3.443 3.516 120,071 -0.06(-1.54%)
Feb 10, 2021 3.672 3.672 3.553 3.571 113,686 -0.06(-1.52%)
Feb 09, 2021 3.571 3.718 3.571 3.626 287,096 +0.06(+1.54%)
Feb 08, 2021 3.387 3.580 3.378 3.571 169,113 +0.16(+4.57%)
Feb 05, 2021 3.406 3.443 3.323 3.415 113,614 +0.00(+0.00%)
Feb 04, 2021 3.332 3.424 3.259 3.415 168,685 +0.08(+2.48%)
Feb 03, 2021 3.452 3.470 3.296 3.332 188,435 -0.09(-2.68%)
Feb 02, 2021 3.323 3.447 3.287 3.424 116,195 +0.13(+3.90%)
Feb 01, 2021 3.323 3.323 3.222 3.296 108,600 +0.06(+1.70%)
Jan 29, 2021 3.213 3.296 3.149 3.241 131,043 -0.07(-2.08%)
Jan 28, 2021 3.323 3.387 3.241 3.309 167,516 -0.01(-0.41%)
Jan 27, 2021 3.213 3.397 3.103 3.323 337,423 +0.03(+0.84%)
Jan 26, 2021 3.305 3.346 3.231 3.296 175,337 +0.01(+0.28%)
Jan 25, 2021 3.323 3.342 3.213 3.287 164,852 -0.02(-0.56%)
Jan 22, 2021 3.250 3.351 3.138 3.305 180,170 +0.06(+1.69%)
Jan 21, 2021 3.406 3.433 3.241 3.250 218,905 -0.17(-4.84%)
Jan 20, 2021 3.534 3.589 3.397 3.415 184,921 -0.09(-2.62%)
Jan 19, 2021 3.553 3.562 3.397 3.507 309,587 -0.12(-3.29%)
Jan 15, 2021 3.626 3.672 3.470 3.626 269,493 -0.02(-0.50%)
Jan 14, 2021 3.599 3.645 3.534 3.645 238,820 +0.07(+2.06%)
Jan 13, 2021 3.580 3.658 3.488 3.571 417,057 +0.03(+0.78%)
Jan 12, 2021 3.773 3.773 3.461 3.544 536,434 -0.08(-2.28%)
Jan 11, 2021 3.443 3.727 3.397 3.626 902,685 +0.41(+12.86%)
Jan 08, 2021 3.259 3.296 3.167 3.213 110,455 -0.01(-0.28%)
Jan 07, 2021 3.268 3.433 3.167 3.222 262,507 +0.01(+0.29%)
Jan 06, 2021 3.085 3.241 3.069 3.213 323,877 +0.19(+6.38%)
Jan 05, 2021 3.029 3.085 2.984 3.020 429,929 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.