Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.784 3.784 3.784 0 +0.09(+2.45%)
Mar 28, 2018 3.666 3.711 3.612 3.693 58,986 +0.02(+0.49%)
Mar 27, 2018 3.594 3.711 3.580 3.675 93,934 +0.09(+2.53%)
Mar 26, 2018 3.630 3.684 3.521 3.585 146,231 -0.03(-0.75%)
Mar 23, 2018 3.684 3.725 3.603 3.612 218,293 -0.08(-2.21%)
Mar 22, 2018 3.657 3.775 3.657 3.693 52,088 +0.00(+0.00%)
Mar 21, 2018 3.730 3.929 3.675 3.693 117,573 -0.04(-0.97%)
Mar 20, 2018 3.838 3.865 3.702 3.730 140,556 -0.08(-2.14%)
Mar 19, 2018 3.829 3.870 3.766 3.811 125,525 -0.03(-0.71%)
Mar 16, 2018 3.811 3.865 3.797 3.838 237,540 -0.01(-0.24%)
Mar 15, 2018 3.983 3.992 3.711 3.847 153,743 -0.11(-2.75%)
Mar 14, 2018 4.001 4.001 3.929 3.956 40,548 +0.02(+0.46%)
Mar 13, 2018 3.938 4.001 3.929 3.938 21,135 -0.03(-0.69%)
Mar 12, 2018 3.883 3.983 3.883 3.965 26,064 +0.04(+0.92%)
Mar 09, 2018 3.947 3.983 3.903 3.929 29,229 +0.03(+0.70%)
Mar 08, 2018 3.992 4.010 3.883 3.902 32,047 -0.15(-3.79%)
Mar 07, 2018 3.856 4.074 3.838 4.055 64,356 +0.17(+4.43%)
Mar 06, 2018 3.847 3.920 3.811 3.883 18,307 +0.04(+0.94%)
Mar 05, 2018 3.784 3.892 3.784 3.847 33,293 +0.04(+0.95%)
Mar 02, 2018 3.784 3.838 3.766 3.811 79,281 -0.01(-0.24%)
Mar 01, 2018 3.829 4.055 3.639 3.820 58,701 +0.00(+0.00%)
Feb 28, 2018 3.883 3.929 3.793 3.820 39,731 -0.07(-1.86%)
Feb 27, 2018 3.883 3.911 3.865 3.892 12,148 -0.02(-0.46%)
Feb 26, 2018 3.920 3.920 3.865 3.911 7,933 +0.00(+0.00%)
Feb 23, 2018 3.865 3.920 3.856 3.911 14,248 +0.07(+1.89%)
Feb 22, 2018 3.892 3.892 3.612 3.838 84,876 -0.03(-0.70%)
Feb 21, 2018 3.856 3.874 3.802 3.865 17,977 +0.04(+0.95%)
Feb 20, 2018 3.820 3.847 3.793 3.829 16,866 -0.01(-0.24%)
Feb 16, 2018 3.838 3.838 3.838 0 -0.02(-0.47%)
Feb 15, 2018 3.874 3.874 3.838 3.856 23,364 +0.03(+0.71%)
Feb 14, 2018 3.793 3.865 3.793 3.829 24,327 -0.01(-0.24%)
Feb 13, 2018 3.748 3.856 3.748 3.838 11,002 +0.05(+1.19%)
Feb 12, 2018 3.702 3.797 3.698 3.793 28,551 +0.05(+1.45%)
Feb 09, 2018 3.720 3.784 3.521 3.739 36,837 +0.05(+1.23%)
Feb 08, 2018 3.775 3.693 3.693 54,982 -0.08(-2.16%)
Feb 07, 2018 3.711 3.793 3.711 3.775 27,526 +0.05(+1.21%)
Feb 06, 2018 3.666 3.870 3.576 3.730 108,243 -0.03(-0.72%)
Feb 05, 2018 3.757 3.811 3.720 3.757 26,603 -0.05(-1.43%)
Feb 02, 2018 3.820 3.865 3.802 3.811 26,528 -0.05(-1.17%)
Feb 01, 2018 3.856 3.919 3.847 3.856 14,654 +0.00(+0.00%)
Jan 31, 2018 3.902 3.929 3.820 3.856 63,831 -0.03(-0.70%)
Jan 30, 2018 3.874 3.865 3.883 6,972 +0.01(+0.23%)
Jan 29, 2018 3.920 3.920 3.820 3.874 21,803 -0.05(-1.38%)
Jan 26, 2018 3.838 4.019 3.811 3.929 43,002 +0.08(+2.12%)
Jan 25, 2018 3.847 3.856 3.793 3.847 18,567 +0.04(+0.95%)
Jan 24, 2018 3.793 3.847 3.748 3.811 13,890 +0.04(+0.96%)
Jan 23, 2018 3.775 3.811 3.739 3.775 3,163 -0.03(-0.71%)
Jan 22, 2018 3.793 3.829 3.757 3.802 18,809 +0.01(+0.24%)
Jan 19, 2018 3.693 3.802 3.693 3.793 90,690 +0.08(+2.20%)
Jan 18, 2018 3.748 3.801 3.693 3.711 28,524 -0.08(-2.15%)
Jan 17, 2018 3.748 3.811 3.693 3.793 32,986 +0.05(+1.45%)
Jan 16, 2018 3.766 3.838 3.734 3.739 32,595 -0.03(-0.72%)
Jan 12, 2018 3.766 3.766 3.766 0 +0.02(+0.48%)
Jan 11, 2018 3.730 3.757 3.711 3.748 7,853 +0.01(+0.24%)
Jan 10, 2018 3.739 3.684 3.739 34,295 +0.03(+0.73%)
Jan 09, 2018 3.720 3.793 3.657 3.711 37,684 -0.01(-0.24%)
Jan 08, 2018 3.757 3.757 3.675 3.720 36,234 -0.06(-1.67%)
Jan 05, 2018 3.793 3.820 3.748 3.784 119,221 -0.01(-0.24%)
Jan 04, 2018 3.757 3.802 3.725 3.793 24,699 +0.07(+1.95%)
Jan 03, 2018 3.702 3.739 3.693 3.720 17,255 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.