Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.650 1.400 1.520 190,800 -0.05(-3.18%)
Mar 30, 2020 1.650 1.650 1.500 1.570 262,982 -0.08(-4.85%)
Mar 27, 2020 1.540 1.650 1.400 1.650 368,700 +0.12(+7.84%)
Mar 26, 2020 1.550 1.560 1.410 1.530 299,014 +0.00(+0.00%)
Mar 25, 2020 1.370 1.580 1.320 1.530 401,213 +0.18(+13.33%)
Mar 24, 2020 1.510 1.620 1.200 1.350 764,211 -0.13(-8.78%)
Mar 23, 2020 1.420 1.560 1.400 1.480 198,979 -0.02(-1.33%)
Mar 20, 2020 1.600 1.750 1.460 1.500 297,600 -0.11(-6.83%)
Mar 19, 2020 1.680 1.840 1.610 1.610 504,028 -0.03(-1.83%)
Mar 18, 2020 1.440 1.890 1.410 1.640 914,788 +0.27(+19.71%)
Mar 17, 2020 1.300 1.600 1.300 1.370 486,594 +0.14(+11.38%)
Mar 16, 2020 1.300 1.400 1.190 1.230 346,009 -0.21(-14.58%)
Mar 13, 2020 1.530 1.750 1.400 1.440 606,500 -0.04(-2.70%)
Mar 12, 2020 1.770 1.880 1.290 1.480 1,049,540 -0.51(-25.63%)
Mar 11, 2020 2.060 2.320 1.900 1.990 1,271,227 -0.17(-7.87%)
Mar 10, 2020 2.600 2.600 2.050 2.160 1,592,134 -0.56(-20.59%)
Mar 09, 2020 2.500 3.000 2.000 2.720 3,248,371 +0.32(+13.33%)
Mar 06, 2020 2.660 2.733 2.330 2.400 1,676,400 +0.17(+7.62%)
Mar 05, 2020 2.160 2.290 2.150 2.230 732,658 -0.02(-0.89%)
Mar 04, 2020 2.430 2.480 2.130 2.250 605,860 -0.11(-4.66%)
Mar 03, 2020 2.420 2.630 2.350 2.360 557,438 -0.29(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.