Indicators

Hello Group Inc ADR (NQ: MOMO )

5.830 +0.110 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.556			7.167	3,551,053	+0.69(+10.69%)
Jan 28, 2022	6.460	6.486	6.232	6.475	2,394,521	+0.04(+0.69%)
Jan 27, 2022	6.725	6.740	6.386	6.431	2,978,767	-0.24(-3.54%)
Jan 26, 2022	6.909	6.990	6.600	6.666	3,035,058	-0.15(-2.27%)
Jan 25, 2022	6.486	6.876	6.361	6.821	3,962,631	+0.24(+3.58%)
Jan 24, 2022	6.548	6.604	6.154	6.585	4,691,729	-0.13(-1.87%)
Jan 21, 2022	6.976	7.042	6.644	6.711	3,307,022	-0.24(-3.50%)
Jan 20, 2022	7.071	7.226	6.939	6.954	3,880,901	+0.16(+2.39%)
Jan 19, 2022	6.850	7.108	6.777	6.792	3,133,190	-0.02(-0.32%)
Jan 18, 2022	6.850	6.993	6.751	6.814	2,205,486	-0.23(-3.24%)
Jan 14, 2022				7.042	0	+0.27(+3.91%)
Jan 13, 2022	6.740	7.013	6.696	6.777	2,351,791	-0.31(-4.37%)
Jan 12, 2022	7.211	7.322	6.976	7.086	1,610,695	+0.08(+1.16%)
Jan 11, 2022	6.666	7.071	6.585	7.005	2,693,044	+0.32(+4.85%)
Jan 10, 2022	6.769	6.792	6.504	6.681	1,861,974	-0.09(-1.31%)
Jan 07, 2022	6.755	7.116	6.711	6.769	2,788,680	+0.10(+1.55%)
Jan 06, 2022	6.475	6.762	6.423	6.666	3,140,211	+0.26(+4.02%)
Jan 05, 2022	6.534	6.799	6.383	6.409	2,547,362	-0.21(-3.23%)
Jan 04, 2022	6.784	6.798	6.493	6.622	2,559,253	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.