Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.610 +0.140 (+9.52%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5440 0.5600 0.5211 0.5402 29,856 -0.04(-6.86%)
Feb 27, 2023 0.6320 0.6634 0.5200 0.5800 60,706 -0.10(-14.19%)
Feb 24, 2023 0.6405 0.6800 0.6300 0.6759 17,561 +0.04(+5.53%)
Feb 23, 2023 0.6702 0.6703 0.6400 0.6405 30,320 -0.03(-4.40%)
Feb 22, 2023 0.6602 0.6741 0.6580 0.6700 10,827 -0.04(-5.09%)
Feb 21, 2023 0.7130 0.7346 0.6420 0.7059 105,539 -0.04(-5.87%)
Feb 17, 2023 0.7581 0.7590 0.6900 0.7499 56,864 +0.05(+6.82%)
Feb 16, 2023 0.7000 0.7100 0.6600 0.7020 81,952 -0.00(-0.43%)
Feb 15, 2023 0.7178 0.7201 0.6673 0.7050 86,937 -0.04(-4.73%)
Feb 14, 2023 0.7700 0.7891 0.6807 0.7400 95,978 -0.05(-6.22%)
Feb 13, 2023 0.8800 0.8908 0.7166 0.7891 353,498 -0.09(-10.34%)
Feb 10, 2023 0.6402 0.8950 0.6000 0.8801 1,345,035 +0.22(+33.35%)
Feb 09, 2023 0.7102 0.7300 0.5901 0.6600 212,307 -0.07(-9.58%)
Feb 08, 2023 0.6410 0.7837 0.6410 0.7299 364,707 +0.07(+10.06%)
Feb 07, 2023 0.6900 0.6999 0.6600 0.6632 20,877 -0.04(-5.24%)
Feb 06, 2023 0.6500 0.7000 0.6407 0.6999 11,533 +0.01(+1.58%)
Feb 03, 2023 0.6801 0.7000 0.6600 0.6890 24,248 +0.00(+0.54%)
Feb 02, 2023 0.7000 0.7000 0.6776 0.6853 255,773 +0.00(+0.35%)
Feb 01, 2023 0.7000 0.7000 0.6502 0.6829 24,944 +0.00(+0.38%)
Jan 31, 2023 0.6500 0.7000 0.6500 0.6803 19,128 +0.00(+0.04%)
Jan 30, 2023 0.6600 0.7000 0.6400 0.6800 9,434 -0.02(-2.86%)
Jan 27, 2023 0.7200 0.7200 0.6900 0.7000 66,548 -0.01(-1.38%)
Jan 26, 2023 0.7100 0.7100 0.6800 0.7098 226,169 -0.00(-0.03%)
Jan 25, 2023 0.6700 0.7100 0.6700 0.7100 13,110 +0.00(+0.00%)
Jan 24, 2023 0.6800 0.7100 0.6701 0.7100 73,226 +0.02(+2.88%)
Jan 23, 2023 0.7049 0.7099 0.6901 0.6901 8,614 +0.01(+1.23%)
Jan 20, 2023 0.7300 0.7300 0.6120 0.6817 26,023 -0.04(-5.31%)
Jan 19, 2023 0.6839 0.7200 0.6701 0.7199 6,652 -0.01(-1.52%)
Jan 18, 2023 0.7469 0.7698 0.6600 0.7310 65,881 -0.04(-5.06%)
Jan 17, 2023 0.7600 0.8000 0.7000 0.7700 191,634 +0.03(+4.49%)
Jan 13, 2023 0.6730 0.7700 0.6610 0.7369 92,121 +0.05(+6.83%)
Jan 12, 2023 0.5800 0.7000 0.5806 0.6898 56,241 +0.09(+15.24%)
Jan 11, 2023 0.6930 0.7000 0.5500 0.5986 78,108 -0.06(-9.30%)
Jan 10, 2023 0.6700 0.7099 0.6510 0.6600 47,634 +0.01(+1.07%)
Jan 09, 2023 0.6405 0.6800 0.6100 0.6530 105,161 +0.05(+7.65%)
Jan 06, 2023 0.5200 0.6700 0.5113 0.6066 344,183 +0.09(+18.31%)
Jan 05, 2023 0.4799 0.5460 0.4601 0.5127 97,635 +0.06(+13.18%)
Jan 04, 2023 0.5450 0.5450 0.4500 0.4530 107,355 -0.09(-16.11%)
Jan 03, 2023 0.6179 0.6179 0.4800 0.5400 68,279 +0.04(+7.72%)
Dec 30, 2022 0.5200 0.5236 0.5001 0.5013 56,056 -0.02(-3.60%)
Dec 29, 2022 0.5300 0.5300 0.5000 0.5200 14,443 +0.01(+1.96%)
Dec 28, 2022 0.5000 0.5300 0.5000 0.5100 16,637 +0.01(+1.78%)
Dec 27, 2022 0.5700 0.5800 0.5011 0.5011 41,883 -0.07(-12.09%)
Dec 23, 2022 0.5716 0.6017 0.5700 0.5700 17,623 +0.00(+0.00%)
Dec 22, 2022 0.6550 0.6550 0.5501 0.5700 33,558 -0.06(-9.52%)
Dec 21, 2022 0.6700 0.6700 0.6300 0.6300 12,745 -0.07(-9.57%)
Dec 20, 2022 0.6700 0.7500 0.6501 0.6967 4,431 +0.04(+5.54%)
Dec 19, 2022 0.7099 0.7099 0.6600 0.6601 32,428 -0.04(-5.70%)
Dec 16, 2022 0.7000 0.7120 0.7000 0.7000 83,766 -0.02(-3.29%)
Dec 15, 2022 0.7100 0.7101 0.7010 0.7238 30,809 -0.08(-9.53%)
Dec 14, 2022 0.8700 0.8803 0.7100 0.8000 83,490 -0.07(-8.45%)
Dec 13, 2022 0.9462 0.9499 0.8200 0.8738 50,724 +0.02(+2.80%)
Dec 12, 2022 0.8000 0.9800 0.7900 0.8500 221,975 +0.11(+14.86%)
Dec 09, 2022 0.6000 0.8500 0.6000 0.7400 119,596 +0.14(+23.33%)
Dec 08, 2022 0.5998 0.6199 0.5950 0.6000 4,150 +0.01(+1.69%)
Dec 07, 2022 0.6200 0.6210 0.5800 0.5900 11,925 +0.01(+1.72%)
Dec 06, 2022 0.5627 0.5999 0.5627 0.5800 10,524 -0.01(-1.69%)
Dec 05, 2022 0.5500 0.6000 0.5500 0.5900 19,117 +0.05(+9.28%)
Dec 02, 2022 0.5210 0.5500 0.5210 0.5399 2,418 +0.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.