Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.325 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 1.910 1.650 1.910 8,657 +0.02(+1.06%)
Feb 28, 2024 1.918 1.918 1.850 1.890 4,002 -0.02(-1.05%)
Feb 27, 2024 1.749 1.980 1.749 1.910 6,564 -0.08(-4.02%)
Feb 26, 2024 1.755 1.990 1.755 1.990 10,339 +0.03(+1.53%)
Feb 23, 2024 2.050 2.050 1.710 1.960 49,458 -0.09(-4.32%)
Feb 22, 2024 2.170 2.598 2.020 2.049 129,658 -0.08(-3.82%)
Feb 21, 2024 1.840 2.450 1.720 2.130 213,691 +0.15(+7.58%)
Feb 20, 2024 1.620 2.220 1.480 1.980 729,860 +0.21(+11.86%)
Feb 16, 2024 1.870 2.375 1.282 1.770 2,843,375 +0.27(+18.00%)
Feb 15, 2024 1.530 1.530 1.490 1.500 4,332 +0.00(+0.00%)
Feb 14, 2024 1.720 1.820 1.470 1.500 28,077 -0.19(-11.24%)
Feb 13, 2024 1.590 1.690 1.440 1.690 15,615 +0.11(+6.96%)
Feb 12, 2024 1.310 1.580 1.230 1.580 13,341 +0.23(+17.04%)
Feb 09, 2024 1.330 1.362 1.214 1.350 5,376 +0.00(+0.00%)
Feb 08, 2024 1.250 1.359 1.250 1.350 3,476 +0.10(+8.00%)
Feb 07, 2024 1.180 1.325 1.130 1.250 12,633 +0.14(+12.70%)
Feb 05, 2024 1.109 86 +0.06(+5.80%)
Feb 02, 2024 1.000 1.048 1.000 1.048 1,438 +0.03(+2.77%)
Feb 01, 2024 1.020 1.020 1.020 1.020 640 -0.05(-4.67%)
Jan 31, 2024 1.025 1.110 1.025 1.070 4,855 -0.04(-3.60%)
Jan 30, 2024 1.170 1.170 1.080 1.110 881 +0.02(+1.37%)
Jan 29, 2024 1.130 1.130 1.095 1.095 1,422 -0.03(-3.10%)
Jan 26, 2024 0.9800 1.145 0.9800 1.130 6,117 -0.01(-0.88%)
Jan 25, 2024 1.180 1.190 0.9500 1.140 10,031 -0.03(-2.56%)
Jan 23, 2024 1.170 205 +0.03(+2.63%)
Jan 22, 2024 1.030 1.140 1.030 1.140 589 +0.11(+10.68%)
Jan 19, 2024 1.030 1.030 1.030 1.030 298 +0.01(+0.73%)
Jan 18, 2024 1.100 1.130 1.010 1.022 12,182 -0.09(-7.75%)
Jan 17, 2024 1.195 1.200 1.100 1.108 2,463 +0.02(+1.68%)
Jan 16, 2024 1.180 1.180 1.000 1.090 1,474 -0.01(-0.90%)
Jan 12, 2024 1.090 1.300 0.9988 1.100 22,750 -0.15(-12.00%)
Jan 11, 2024 1.320 1.320 1.250 1.250 4,826 -0.07(-5.30%)
Jan 09, 2024 1.320 90 -0.10(-7.04%)
Jan 08, 2024 1.336 1.420 1.250 1.420 1,765 +0.01(+0.41%)
Jan 05, 2024 1.330 1.500 1.330 1.414 773 +0.00(+0.28%)
Jan 04, 2024 1.400 1.410 1.320 1.410 9,988 +0.01(+0.74%)
Jan 03, 2024 1.330 1.489 1.255 1.400 17,350 +0.02(+1.43%)
Jan 02, 2024 1.310 1.530 1.230 1.380 12,817 -0.05(-3.50%)
Dec 29, 2023 1.440 1.560 1.140 1.430 32,491 +0.15(+11.72%)
Dec 28, 2023 1.140 1.280 1.140 1.280 10,321 +0.00(+0.00%)
Dec 27, 2023 1.291 1.291 1.119 1.280 3,861 +0.00(+0.00%)
Dec 26, 2023 1.150 1.280 1.040 1.280 5,645 +0.08(+6.67%)
Dec 22, 2023 1.050 1.388 1.040 1.200 12,837 +0.18(+17.65%)
Dec 21, 2023 1.000 1.020 0.9625 1.020 1,306 +0.00(+0.00%)
Dec 20, 2023 1.000 1.050 1.000 1.020 1,864 +0.01(+0.99%)
Dec 19, 2023 0.9700 1.049 0.9420 1.010 4,929 +0.00(+0.00%)
Dec 18, 2023 0.9411 1.010 0.9411 1.010 2,957 -0.03(-2.88%)
Dec 15, 2023 0.9650 1.060 0.9350 1.040 4,502 -0.02(-1.89%)
Dec 14, 2023 1.160 1.160 0.8500 1.060 14,394 -0.13(-10.92%)
Dec 13, 2023 1.130 1.190 0.9759 1.190 10,105 -0.03(-2.46%)
Dec 12, 2023 1.200 1.220 1.200 1.220 5,687 +0.01(+0.83%)
Dec 11, 2023 1.210 1.210 1.210 1.210 237 -0.02(-1.63%)
Dec 08, 2023 1.220 1.240 1.220 1.230 4,748 -0.02(-1.60%)
Dec 07, 2023 1.250 1.250 1.250 1.250 194 +0.00(+0.00%)
Dec 06, 2023 1.230 1.325 1.230 1.250 1,841 -0.10(-7.41%)
Dec 05, 2023 1.370 1.400 1.273 1.350 5,438 +0.03(+2.27%)
Dec 04, 2023 1.270 1.320 1.270 1.320 1,891 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.