Indicators

Polypid Ltd (NQ: PYPD )

4.655 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				4.655	15	-0.05(-1.09%)
May 21, 2024	4.400	4.706	4.400	4.706	500	+0.28(+6.23%)
May 20, 2024	4.430	4.430	4.430	4.430	286	+0.11(+2.67%)
May 17, 2024	4.525	4.525	4.135	4.315	9,238	-0.12(-2.82%)
May 16, 2024	4.590	4.600	4.240	4.440	4,633	-0.30(-6.33%)
May 15, 2024	4.330	4.740	4.330	4.740	1,416	+0.39(+8.89%)
May 14, 2024	4.353	4.353	4.353	4.353	535	-0.39(-8.22%)
May 10, 2024				4.743	11	+0.24(+5.39%)
May 09, 2024	4.500	4.595	4.500	4.500	995	+0.19(+4.41%)
May 08, 2024	4.898	4.898	4.200	4.310	7,792	-0.55(-11.32%)
May 07, 2024	4.760	4.860	4.690	4.860	3,993	-0.08(-1.62%)
May 06, 2024	4.940	4.940	4.940	4.940	208	+0.00(+0.00%)
May 03, 2024	4.940	4.940	4.940	4.940	897	+0.14(+2.92%)
May 02, 2024	4.970	4.980	4.800	4.800	2,976	-0.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.