Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9100 -0.0400 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.200 5.250 4.390 5.250 177,294 +0.00(+0.00%)
Apr 29, 2020 5.300 5.300 5.200 5.250 83,463 +0.02(+0.38%)
Apr 28, 2020 5.210 5.270 5.200 5.230 20,526 +0.02(+0.38%)
Apr 27, 2020 5.300 5.300 5.170 5.210 37,582 -0.01(-0.19%)
Apr 24, 2020 5.300 5.300 5.210 5.220 40,100 -0.06(-1.10%)
Apr 23, 2020 5.500 5.500 5.210 5.278 54,458 -0.12(-2.26%)
Apr 22, 2020 5.340 5.500 5.245 5.400 121,226 +0.17(+3.25%)
Apr 21, 2020 5.210 5.290 5.210 5.230 10,008 +0.00(+0.00%)
Apr 20, 2020 5.300 5.350 5.210 5.230 16,731 -0.06(-1.13%)
Apr 17, 2020 5.390 5.390 5.200 5.290 17,200 +0.06(+1.15%)
Apr 16, 2020 5.230 5.400 5.210 5.230 17,022 +0.01(+0.19%)
Apr 15, 2020 5.250 5.440 5.210 5.220 18,485 -0.02(-0.38%)
Apr 14, 2020 5.500 5.500 5.200 5.240 53,315 -0.04(-0.76%)
Apr 13, 2020 5.500 5.500 5.226 5.280 39,714 +0.01(+0.19%)
Apr 09, 2020 5.500 5.500 5.160 5.270 67,300 -0.22(-4.01%)
Apr 08, 2020 5.500 5.510 5.360 5.490 129,785 +0.06(+1.10%)
Apr 07, 2020 5.250 5.440 5.200 5.430 33,101 +0.18(+3.43%)
Apr 06, 2020 5.490 5.490 5.140 5.250 78,944 +0.00(+0.00%)
Apr 03, 2020 5.390 5.500 5.210 5.250 110,500 -0.14(-2.60%)
Apr 02, 2020 5.500 5.600 5.250 5.390 137,737 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.