Indicators

Invesco Strategic US ETF (NQ: IUS )

47.27 -0.11 (-0.23%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	47.43	47.55	47.34	47.38	55,170	-0.05(-0.11%)
May 17, 2024	47.31	47.43	47.28	47.43	39,914	+0.11(+0.23%)
May 16, 2024	47.45	47.51	47.32	47.32	85,781	-0.02(-0.04%)
May 15, 2024	47.11	47.40	47.04	47.34	74,054	+0.38(+0.81%)
May 14, 2024	46.84	46.98	46.70	46.96	52,504	+0.20(+0.43%)
May 13, 2024	46.89	46.95	46.73	46.76	303,359	-0.01(-0.02%)
May 10, 2024	46.89	46.98	46.69	46.77	57,783	+0.02(+0.04%)
May 09, 2024	46.36	46.77	46.36	46.75	39,438	+0.35(+0.75%)
May 08, 2024	46.23	46.45	46.21	46.40	66,221	+0.04(+0.10%)
May 07, 2024	46.38	46.48	46.33	46.36	47,505	+0.05(+0.11%)
May 06, 2024	46.11	46.31	46.11	46.31	73,083	+0.41(+0.89%)
May 03, 2024	46.03	46.03	45.66	45.90	52,547	+0.41(+0.90%)
May 02, 2024	45.49	45.58	45.07	45.49	35,236	+0.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.