Indicators

Village Bank & Trust (NQ: VBFC )

43.30 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.30	43.30	43.30	43.30	484	+0.39(+0.91%)
May 16, 2024	42.91	42.91	42.91	42.91	490	+0.09(+0.21%)
May 07, 2024				42.82	9	+0.16(+0.38%)
May 02, 2024				42.66	150	-0.21(-0.49%)
Apr 30, 2024				42.87	3	+0.52(+1.23%)
Apr 24, 2024				42.35	61	+0.18(+0.41%)
Apr 23, 2024	42.17	42.17	42.17	42.17	298	+0.18(+0.42%)
Apr 22, 2024	41.86	42.00	41.86	42.00	873	+0.41(+0.98%)
Apr 19, 2024	41.50	41.59	41.49	41.59	1,040	+0.00(+0.00%)
Apr 18, 2024	41.83	42.00	41.59	41.59	1,395	+0.66(+1.61%)
Apr 16, 2024				40.93	4	-0.36(-0.87%)
Apr 15, 2024	41.29	41.29	40.75	41.29	1,909	+0.20(+0.49%)
Apr 10, 2024				41.09	52	-0.17(-0.41%)
Apr 08, 2024				41.26	211	+0.13(+0.32%)
Apr 05, 2024	41.01	41.13	41.01	41.13	3,236	+0.01(+0.02%)
Apr 04, 2024	40.98	41.40	40.91	41.12	9,595	+0.32(+0.78%)
Apr 03, 2024	40.80	40.80	40.77	40.80	3,650	+0.50(+1.24%)
Apr 02, 2024	40.75	41.01	40.30	40.30	4,404	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.