Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.10 19.25 18.50 18.90 42,137 -0.15(-0.79%)
May 30, 2017 19.15 19.35 19.05 19.05 11,422 -0.35(-1.80%)
May 26, 2017 19.55 19.57 19.20 19.40 52,131 -0.15(-0.77%)
May 25, 2017 19.70 19.70 19.10 19.55 11,581 -0.15(-0.76%)
May 24, 2017 20.15 20.15 19.60 19.70 10,232 -0.50(-2.48%)
May 23, 2017 19.10 20.70 19.00 20.20 27,212 +1.10(+5.76%)
May 22, 2017 18.70 19.10 18.27 19.10 26,624 +0.35(+1.87%)
May 19, 2017 18.70 18.80 18.65 18.75 8,066 +0.10(+0.54%)
May 18, 2017 18.50 18.70 18.35 18.65 8,215 +0.25(+1.36%)
May 17, 2017 18.35 18.55 18.35 18.40 13,990 -0.15(-0.81%)
May 16, 2017 18.65 18.65 18.35 18.55 8,731 -0.05(-0.27%)
May 15, 2017 18.45 18.60 18.40 18.60 5,071 +0.15(+0.81%)
May 12, 2017 18.45 18.65 18.10 18.45 40,968 +0.10(+0.54%)
May 11, 2017 18.45 18.60 18.30 18.35 16,873 -0.15(-0.81%)
May 10, 2017 18.50 18.65 18.25 18.50 117,243 -0.15(-0.80%)
May 09, 2017 18.75 18.77 18.50 18.65 18,959 -0.20(-1.06%)
May 08, 2017 18.80 18.85 18.70 18.85 6,818 +0.00(+0.00%)
May 05, 2017 18.60 18.85 18.60 18.85 4,186 +0.00(+0.00%)
May 04, 2017 18.65 18.90 18.65 18.85 23,335 +0.10(+0.53%)
May 03, 2017 18.85 18.85 18.65 18.75 11,002 -0.10(-0.53%)
May 02, 2017 18.85 18.85 18.75 18.85 9,736 +0.00(+0.00%)
May 01, 2017 18.60 18.85 18.55 18.85 5,409 +0.10(+0.53%)
Apr 28, 2017 18.80 18.85 18.60 18.75 5,463 +0.00(+0.00%)
Apr 27, 2017 18.70 18.85 18.65 18.75 8,702 +0.15(+0.81%)
Apr 26, 2017 18.82 18.95 18.50 18.60 10,802 -0.20(-1.06%)
Apr 25, 2017 18.65 18.85 18.50 18.80 15,901 +0.10(+0.53%)
Apr 24, 2017 18.84 18.85 18.50 18.70 19,473 -0.05(-0.27%)
Apr 21, 2017 18.75 18.85 18.70 18.75 32,813 +0.00(+0.00%)
Apr 20, 2017 18.75 18.75 18.60 18.75 7,926 +0.00(+0.00%)
Apr 19, 2017 18.70 18.75 18.50 18.75 13,636 +0.10(+0.54%)
Apr 18, 2017 18.55 18.65 18.45 18.65 13,778 +0.10(+0.54%)
Apr 17, 2017 18.60 18.60 18.50 18.55 9,231 +0.05(+0.27%)
Apr 13, 2017 18.55 18.75 18.50 18.50 22,757 +0.00(+0.00%)
Apr 12, 2017 18.85 18.95 18.40 18.50 13,463 -0.35(-1.86%)
Apr 11, 2017 18.80 18.90 18.70 18.85 15,397 +0.00(+0.00%)
Apr 10, 2017 18.75 18.85 18.73 18.85 2,333 +0.00(+0.00%)
Apr 07, 2017 18.45 18.85 18.25 18.85 15,320 +0.45(+2.45%)
Apr 06, 2017 18.20 18.45 17.70 18.40 19,844 +0.20(+1.10%)
Apr 05, 2017 18.05 18.35 18.05 18.20 20,388 +0.10(+0.55%)
Apr 04, 2017 18.20 18.20 18.00 18.10 10,958 -0.15(-0.82%)
Apr 03, 2017 18.45 18.45 17.86 18.25 11,872 -0.45(-2.41%)
Mar 31, 2017 17.95 18.70 17.90 18.70 3,737 +1.15(+6.55%)
Mar 30, 2017 17.45 17.95 17.45 17.55 18,265 +0.15(+0.86%)
Mar 29, 2017 17.15 17.75 17.05 17.40 23,860 +0.05(+0.29%)
Mar 28, 2017 17.20 17.55 17.05 17.35 26,510 -0.35(-1.98%)
Mar 27, 2017 17.05 17.75 17.05 17.70 74,719 -0.10(-0.56%)
Mar 24, 2017 17.80 17.80 17.56 17.80 1,622 +0.54(+3.13%)
Mar 22, 2017 17.26 17.26 17.26 45 -0.29(-1.65%)
Mar 21, 2017 17.70 17.85 17.25 17.55 11,275 -0.35(-1.96%)
Mar 20, 2017 17.65 17.90 17.50 17.90 9,260 +0.00(+0.00%)
Mar 17, 2017 18.00 18.05 17.75 17.90 19,619 -0.15(-0.83%)
Mar 16, 2017 18.05 18.20 18.00 18.05 4,359 +0.00(+0.00%)
Mar 15, 2017 18.20 18.30 18.05 18.05 1,617 -0.15(-0.82%)
Mar 14, 2017 18.05 18.20 17.50 18.20 21,114 +0.00(+0.00%)
Mar 13, 2017 18.35 18.40 18.15 18.20 6,434 -0.15(-0.82%)
Mar 10, 2017 18.40 18.40 18.30 18.35 4,905 -0.20(-1.08%)
Mar 09, 2017 18.40 18.60 18.40 18.55 10,380 +0.30(+1.64%)
Mar 08, 2017 18.70 18.75 18.25 18.25 111,600 -0.35(-1.88%)
Mar 07, 2017 18.40 18.75 18.36 18.60 11,247 +0.20(+1.09%)
Mar 06, 2017 18.85 18.85 18.40 18.40 19,384 -0.35(-1.87%)
Mar 03, 2017 18.55 18.80 18.50 18.75 5,340 +0.05(+0.27%)
Mar 02, 2017 18.40 18.70 18.35 18.70 10,299 +0.40(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.