Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12400 12720 11840 12200 146 -80.00(-0.65%)
Jan 28, 2016 12800 12800 12200 12280 28 -440.00(-3.46%)
Jan 27, 2016 13140 13560 12500 12720 43 -580.00(-4.36%)
Jan 26, 2016 12420 13820 12220 13300 110 +860.00(+6.91%)
Jan 25, 2016 13360 13360 11920 12440 150 -900.00(-6.75%)
Jan 22, 2016 12720 13340 12200 13340 629 -780.00(-5.52%)
Jan 21, 2016 14920 15085 14040 14120 17 -520.00(-3.55%)
Jan 20, 2016 14880 15160 13600 14640 20 +140.00(+0.97%)
Jan 19, 2016 14700 15560 14060 14500 18 +100.00(+0.69%)
Jan 15, 2016 14800 14400 14400 14400 15 -740.00(-4.89%)
Jan 14, 2016 15760 15800 14622 15140 18 -580.00(-3.69%)
Jan 13, 2016 15620 16110 15060 15720 32 +100.00(+0.64%)
Jan 12, 2016 16980 16980 15340 15620 41 -1180.00(-7.02%)
Jan 11, 2016 17000 18086 16160 16800 42 +500.00(+3.07%)
Jan 08, 2016 17360 18040 16060 16300 24 +400.00(+2.52%)
Jan 07, 2016 15720 16760 15460 15900 19 -700.00(-4.22%)
Jan 06, 2016 17600 17620 16320 16600 18 -1280.00(-7.16%)
Jan 05, 2016 18540 20000 17350 17880 25 -1020.00(-5.40%)
Jan 04, 2016 18860 19560 18470 18900 30 -620.00(-3.18%)
Dec 31, 2015 20000 19520 19520 19520 44 -440.00(-2.20%)
Dec 30, 2015 18220 20500 18200 19960 54 +2140.00(+12.01%)
Dec 29, 2015 17160 18000 16700 17820 23 +860.00(+5.07%)
Dec 28, 2015 16140 17000 16000 16960 14 +680.00(+4.18%)
Dec 24, 2015 15520 16280 16280 16280 3 +80.00(+0.49%)
Dec 23, 2015 15320 16500 15320 16200 9 +860.00(+5.61%)
Dec 22, 2015 15580 15580 14680 15340 14 -260.00(-1.67%)
Dec 21, 2015 15320 15910 14520 15600 11 +160.00(+1.04%)
Dec 18, 2015 15200 15560 15200 15440 20 +220.00(+1.45%)
Dec 17, 2015 15280 16420 15180 15220 19 -60.00(-0.39%)
Dec 16, 2015 15060 15540 14680 15280 14 +400.00(+2.69%)
Dec 15, 2015 14260 14960 14240 14880 77 +200.00(+1.36%)
Dec 14, 2015 14660 15200 14500 14680 93 +0.00(+0.00%)
Dec 11, 2015 15040 15226 13460 14680 76 -860.00(-5.53%)
Dec 10, 2015 15760 15900 15370 15540 48 -160.00(-1.02%)
Dec 09, 2015 17280 17284 15600 15700 72 -1680.00(-9.67%)
Dec 08, 2015 17380 18280 17000 17380 11 -240.00(-1.36%)
Dec 07, 2015 18560 19246 17280 17620 13 -1080.00(-5.78%)
Dec 04, 2015 18080 18720 17540 18700 14 +660.00(+3.66%)
Dec 03, 2015 18080 18200 17500 18040 10 +80.00(+0.45%)
Dec 02, 2015 18000 18700 17660 17960 17 -20.00(-0.11%)
Dec 01, 2015 17940 18000 17540 17980 16 +140.00(+0.78%)
Nov 30, 2015 17724 17940 17310 17840 13 +200.00(+1.13%)
Nov 27, 2015 17080 17640 17080 17640 2 +540.00(+3.16%)
Nov 25, 2015 15980 17100 17100 17100 9 +630.00(+3.83%)
Nov 24, 2015 15760 16700 15542 16470 16 +580.00(+3.65%)
Nov 23, 2015 15880 16260 15500 15890 7 -60.00(-0.38%)
Nov 20, 2015 15900 16130 15500 15950 23 +170.00(+1.08%)
Nov 19, 2015 15720 15860 15500 15780 11 +80.00(+0.51%)
Nov 18, 2015 15740 16120 15500 15700 13 +0.00(+0.00%)
Nov 17, 2015 15800 15920 15500 15700 5 -300.00(-1.88%)
Nov 16, 2015 15320 16340 14980 16000 9 +680.00(+4.44%)
Nov 13, 2015 15360 15440 15000 15320 10 -280.00(-1.79%)
Nov 12, 2015 16280 16400 15200 15600 15 -760.00(-4.65%)
Nov 11, 2015 16580 16580 16000 16360 7 -220.00(-1.33%)
Nov 10, 2015 16600 17020 16120 16580 7 -60.00(-0.36%)
Nov 09, 2015 15860 16840 15860 16640 14 +380.00(+2.34%)
Nov 06, 2015 16000 16260 15480 16260 4 +180.00(+1.12%)
Nov 05, 2015 16300 16400 15773 16080 6 -200.00(-1.23%)
Nov 04, 2015 16120 16778 16000 16280 11 +220.00(+1.37%)
Nov 03, 2015 16340 16778 15800 16060 12 -220.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.