Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.610	6.880	6.610	6.810	128,126	+0.25(+3.81%)
Apr 27, 2017	6.490	6.660	6.490	6.560	136,709	+0.07(+1.08%)
Apr 26, 2017	6.400	6.590	6.400	6.490	127,358	+0.06(+0.93%)
Apr 25, 2017	6.360	6.530	6.360	6.430	120,654	+0.08(+1.26%)
Apr 24, 2017	6.410	6.540	6.290	6.350	63,351	-0.06(-0.94%)
Apr 21, 2017	6.430	6.500	6.350	6.410	65,430	-0.11(-1.69%)
Apr 20, 2017	6.510	6.700	6.470	6.520	82,072	-0.05(-0.76%)
Apr 19, 2017	6.580	6.870	6.510	6.570	178,419	-0.01(-0.15%)
Apr 18, 2017	6.740	6.740	6.540	6.580	208,031	+0.32(+5.11%)
Apr 17, 2017	6.450	6.500	6.115	6.260	103,228	-0.18(-2.80%)
Apr 13, 2017	6.580	6.590	6.390	6.440	52,102	-0.07(-1.08%)
Apr 12, 2017	6.535	6.610	6.330	6.510	87,288	-0.02(-0.31%)
Apr 11, 2017	6.470	6.595	6.410	6.530	78,842	+0.03(+0.46%)
Apr 10, 2017	6.300	6.550	6.300	6.500	162,094	+0.08(+1.25%)
Apr 07, 2017	6.330	6.450	6.330	6.420	88,548	+0.12(+1.90%)
Apr 06, 2017	6.010	6.400	5.955	6.300	137,744	+0.32(+5.35%)
Apr 05, 2017	6.100	6.230	5.980	5.980	928,322	-0.72(-10.75%)
Apr 04, 2017	6.830	6.912	6.620	6.700	37,285	-0.19(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.