Indicators

Power Integratn (NQ: POWI )

77.48 -0.18 (-0.23%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.79	78.53	77.27	77.66	322,112	-0.27(-0.35%)
May 15, 2024	78.24	78.92	77.74	77.93	377,623	+0.57(+0.74%)
May 14, 2024	78.00	78.37	76.79	77.36	337,222	+0.66(+0.86%)
May 13, 2024	76.24	77.62	76.06	76.70	489,766	+1.29(+1.71%)
May 10, 2024	77.50	77.50	75.41	75.41	620,907	-1.93(-2.50%)
May 09, 2024	76.89	77.74	75.81	77.34	444,726	+0.71(+0.93%)
May 08, 2024	72.62	76.96	71.80	76.63	1,123,696	+6.46(+9.21%)
May 07, 2024	70.14	71.38	69.67	70.17	711,599	+0.50(+0.72%)
May 06, 2024	69.27	70.70	69.12	69.67	330,392	+1.07(+1.56%)
May 03, 2024	69.45	69.90	67.19	68.60	516,781	+0.63(+0.93%)
May 02, 2024	66.58	68.02	65.16	67.97	421,799	+2.22(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.