Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.95	23.41	21.89	21.97	631,224	-1.01(-4.40%)
Apr 28, 2022	22.90	23.43	21.93	22.98	1,031,599	+0.28(+1.23%)
Apr 27, 2022	22.91	23.17	22.27	22.70	535,535	-0.35(-1.52%)
Apr 26, 2022	24.62	24.94	23.02	23.05	752,095	-1.90(-7.62%)
Apr 25, 2022	24.17	25.10	23.73	24.95	502,150	+0.68(+2.80%)
Apr 22, 2022	24.92	25.23	24.23	24.27	454,469	-0.65(-2.61%)
Apr 21, 2022	26.57	27.00	23.80	24.92	934,883	-1.41(-5.36%)
Apr 20, 2022	25.79	26.86	25.48	26.33	569,279	+0.29(+1.11%)
Apr 19, 2022	25.66	27.05	25.34	26.04	1,067,826	+0.47(+1.84%)
Apr 18, 2022	27.74	27.74	25.30	25.57	899,777	-2.33(-8.35%)
Apr 14, 2022	29.24	30.27	27.83	27.90	681,218	-1.58(-5.36%)
Apr 13, 2022	28.58	29.67	28.58	29.48	373,508	+1.00(+3.51%)
Apr 12, 2022	29.10	29.98	28.00	28.48	381,195	-0.28(-0.97%)
Apr 11, 2022	28.97	29.57	28.61	28.76	566,703	-0.70(-2.38%)
Apr 08, 2022	29.68	30.00	28.87	29.46	478,446	-0.20(-0.67%)
Apr 07, 2022	29.82	31.16	29.16	29.66	321,710	-0.31(-1.03%)
Apr 06, 2022	30.42	30.98	29.70	29.97	603,942	-0.57(-1.87%)
Apr 05, 2022	31.16	31.79	30.42	30.54	551,054	-0.88(-2.80%)
Apr 04, 2022	30.12	31.45	30.09	31.42	316,301	+1.30(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.