Indicators

Aemetis Inc (NQ: AMTX )

3.770 -0.130 (-3.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.640	1.640	1.560	1.640	37,362	-0.02(-1.20%)
Jan 30, 2017	1.700	1.700	1.600	1.660	14,915	-0.05(-2.92%)
Jan 27, 2017	1.780	1.780	1.630	1.710	26,324	-0.07(-3.93%)
Jan 26, 2017	1.800	1.830	1.670	1.780	87,153	-0.03(-1.66%)
Jan 25, 2017	1.730	1.810	1.600	1.810	106,327	+0.07(+4.02%)
Jan 24, 2017	1.690	1.800	1.630	1.740	93,085	+0.01(+0.58%)
Jan 23, 2017	1.630	1.730	1.500	1.730	213,105	+0.11(+6.79%)
Jan 20, 2017	1.650	1.710	1.601	1.620	82,999	-0.10(-5.81%)
Jan 19, 2017	1.770	2.500	1.560	1.720	892,414	-0.10(-5.49%)
Jan 18, 2017	1.657	1.820	1.430	1.820	354,995	+0.21(+13.04%)
Jan 17, 2017	1.690	1.690	1.600	1.610	13,882	-0.02(-1.23%)
Jan 13, 2017		1.630	1.630	1.630	0	-0.02(-0.91%)
Jan 12, 2017	1.700	1.700	1.600	1.645	27,254	-0.05(-2.76%)
Jan 11, 2017	1.730	1.730	1.610	1.692	45,466	-0.01(-0.49%)
Jan 10, 2017	1.590	1.800	1.590	1.700	54,170	+0.10(+6.25%)
Jan 09, 2017	1.650	1.780	1.590	1.600	71,662	-0.11(-6.43%)
Jan 06, 2017	1.780	1.802	1.550	1.710	31,907	-0.05(-2.84%)
Jan 05, 2017	1.740	1.830	1.730	1.760	78,457	+0.08(+4.76%)
Jan 04, 2017	1.590	1.750	1.550	1.680	205,993	+0.14(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.