Indicators

Aemetis Inc (NQ: AMTX )

3.650 -0.140 (-3.69%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.700	7.880	6.500	6.770	2,450,100	-0.02(-0.29%)
Jan 28, 2021	7.700	7.760	6.080	6.790	3,622,081	-1.07(-13.61%)
Jan 27, 2021	7.850	8.670	7.100	7.860	3,807,040	-0.93(-10.58%)
Jan 26, 2021	9.300	9.980	8.620	8.790	9,487,851	-0.01(-0.11%)
Jan 25, 2021	7.120	11.00	6.860	8.800	63,462,312	+4.40(+100.00%)
Jan 22, 2021	4.390	4.610	4.060	4.400	10,038,100	+0.37(+9.18%)
Jan 21, 2021	4.000	4.070	3.820	4.030	1,133,840	+0.08(+2.03%)
Jan 20, 2021	4.240	4.240	3.760	3.950	1,974,698	-0.15(-3.66%)
Jan 19, 2021	3.800	4.140	3.680	4.100	2,976,534	+0.48(+13.26%)
Jan 15, 2021	4.200	4.410	3.560	3.620	8,333,800	+0.12(+3.43%)
Jan 14, 2021	3.420	3.800	3.400	3.500	1,498,697	+0.16(+4.79%)
Jan 13, 2021	3.180	3.390	3.100	3.340	965,711	+0.14(+4.37%)
Jan 12, 2021	3.070	3.200	2.960	3.200	691,260	+0.17(+5.61%)
Jan 11, 2021	2.970	3.100	2.900	3.030	436,937	+0.07(+2.36%)
Jan 08, 2021	3.090	3.113	2.905	2.960	680,600	-0.13(-4.21%)
Jan 07, 2021	3.050	3.150	3.050	3.090	703,855	+0.13(+4.39%)
Jan 06, 2021	3.050	3.190	2.910	2.960	1,026,006	-0.10(-3.27%)
Jan 05, 2021	2.830	3.090	2.820	3.060	1,279,133	+0.22(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.