Indicators

Aemetis Inc (NQ: AMTX )

3.720 -0.180 (-4.62%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.340	4.740	4.340	4.670	789,955	+0.35(+8.10%)
Jan 30, 2023	4.290	4.555	4.230	4.320	448,374	+0.01(+0.23%)
Jan 27, 2023	4.150	4.310	4.150	4.310	231,699	+0.12(+2.86%)
Jan 26, 2023	4.300	4.360	4.110	4.190	322,291	+0.03(+0.72%)
Jan 25, 2023	4.010	4.180	3.930	4.160	258,290	+0.10(+2.46%)
Jan 24, 2023	4.100	4.180	3.985	4.060	275,674	-0.10(-2.40%)
Jan 23, 2023	3.930	4.290	3.860	4.160	596,655	+0.32(+8.33%)
Jan 20, 2023	3.950	3.980	3.805	3.840	551,432	+0.02(+0.52%)
Jan 19, 2023	3.980	4.020	3.790	3.820	794,682	-0.29(-7.06%)
Jan 18, 2023	4.450	4.510	4.010	4.110	523,033	-0.26(-5.95%)
Jan 17, 2023	4.450	4.550	4.320	4.370	282,536	-0.02(-0.46%)
Jan 13, 2023	4.230	4.420	4.230	4.390	296,325	+0.09(+2.09%)
Jan 12, 2023	4.300	4.320	4.080	4.300	318,843	+0.07(+1.65%)
Jan 11, 2023	4.090	4.350	4.060	4.230	451,339	+0.18(+4.44%)
Jan 10, 2023	4.040	4.150	3.920	4.050	312,556	-0.03(-0.74%)
Jan 09, 2023	3.930	4.140	3.930	4.080	663,147	+0.21(+5.43%)
Jan 06, 2023	3.850	3.970	3.620	3.870	649,622	+0.12(+3.20%)
Jan 05, 2023	3.900	3.921	3.700	3.750	624,095	-0.19(-4.82%)
Jan 04, 2023	3.950	4.060	3.850	3.940	430,256	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.