Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.050	0.9800	0.9900	86,630	-0.02(-1.98%)
Mar 27, 2024	1.000	1.090	0.9603	1.010	88,867	+0.05(+5.18%)
Mar 26, 2024	0.9800	1.000	0.9501	0.9603	99,954	-0.04(-3.97%)
Mar 25, 2024	1.020	1.020	0.9501	1.000	38,907	+0.01(+1.01%)
Mar 22, 2024	0.9850	1.020	0.9530	0.9900	40,606	+0.01(+1.00%)
Mar 21, 2024	0.9800	1.020	0.9559	0.9802	66,873	-0.01(-1.00%)
Mar 20, 2024	0.9800	1.005	0.9497	0.9901	36,104	+0.02(+2.05%)
Mar 19, 2024	0.9875	0.9900	0.9500	0.9702	54,129	-0.01(-1.00%)
Mar 18, 2024	0.9500	1.010	0.9500	0.9800	63,197	+0.03(+3.16%)
Mar 15, 2024	0.9700	1.000	0.9500	0.9500	144,458	-0.05(-5.00%)
Mar 14, 2024	1.060	1.080	0.9600	1.000	48,585	-0.08(-7.41%)
Mar 13, 2024	1.000	1.080	1.000	1.080	38,513	+0.03(+2.86%)
Mar 12, 2024	1.110	1.130	1.000	1.050	70,119	-0.09(-7.89%)
Mar 11, 2024	1.190	1.190	1.110	1.140	26,379	-0.01(-0.87%)
Mar 08, 2024	1.140	1.190	1.073	1.150	48,839	+0.07(+6.48%)
Mar 07, 2024	1.100	1.190	1.060	1.080	67,251	-0.02(-1.82%)
Mar 06, 2024	1.150	1.190	1.060	1.100	112,343	+0.04(+3.77%)
Mar 05, 2024	1.050	1.082	1.050	1.060	70,838	+0.03(+2.91%)
Mar 04, 2024	0.9707	1.090	0.9707	1.030	137,113	+0.06(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.