Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9100 +0.0200 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.50	85.00	66.60	72.70	44,232	-12.50(-14.67%)
Mar 27, 2013	84.00	89.90	84.00	85.20	37,713	+1.90(+2.28%)
Mar 26, 2013	78.40	88.40	77.50	83.30	23,266	+8.20(+10.92%)
Mar 25, 2013	72.60	75.50	70.50	75.10	8,306	+5.10(+7.29%)
Mar 22, 2013	69.10	71.80	69.10	70.00	4,989	+0.20(+0.29%)
Mar 21, 2013	70.00	70.00	68.00	69.80	4,125	-0.10(-0.14%)
Mar 20, 2013	67.90	70.00	65.50	69.90	10,940	+4.90(+7.54%)
Mar 19, 2013	63.20	65.00	62.70	65.00	3,467	+3.50(+5.69%)
Mar 18, 2013	61.70	66.00	58.30	61.50	5,903	+0.00(+0.00%)
Mar 15, 2013	58.10	61.50	58.10	61.50	5,632	+3.30(+5.67%)
Mar 14, 2013	57.00	60.00	57.00	58.20	2,351	+0.80(+1.39%)
Mar 13, 2013	56.70	57.80	55.70	57.40	2,308	+1.70(+3.05%)
Mar 12, 2013	54.60	56.80	54.60	55.70	1,716	+0.20(+0.36%)
Mar 11, 2013	52.40	55.50	52.20	55.50	4,963	+3.10(+5.91%)
Mar 08, 2013	52.23	52.40	51.84	52.40	2,278	+0.30(+0.58%)
Mar 07, 2013	50.70	52.50	50.00	52.10	3,084	+1.80(+3.58%)
Mar 06, 2013	52.50	52.50	50.00	50.30	2,394	-0.90(-1.76%)
Mar 05, 2013	52.50	52.50	50.00	51.20	2,163	-1.20(-2.29%)
Mar 04, 2013	52.50	52.50	51.60	52.40	543	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.