Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.780 3.790 3.440 3.440 88,549 -0.37(-9.71%)
Sep 27, 2019 3.830 3.950 3.620 3.810 40,000 -0.08(-2.06%)
Sep 26, 2019 3.860 3.950 3.780 3.890 24,862 -0.01(-0.26%)
Sep 25, 2019 3.780 3.960 3.770 3.900 65,474 +0.05(+1.30%)
Sep 24, 2019 3.800 4.000 3.800 3.850 148,475 +0.03(+0.79%)
Sep 23, 2019 3.800 3.820 3.580 3.820 39,179 +0.07(+1.87%)
Sep 20, 2019 3.760 3.760 3.540 3.750 152,700 -0.04(-1.06%)
Sep 19, 2019 3.890 4.140 3.710 3.790 197,338 -0.14(-3.56%)
Sep 18, 2019 3.850 4.000 3.770 3.930 130,109 +0.03(+0.77%)
Sep 17, 2019 3.780 3.900 3.670 3.900 53,929 +0.09(+2.36%)
Sep 16, 2019 3.620 3.830 3.615 3.810 121,993 +0.16(+4.38%)
Sep 13, 2019 3.590 3.660 3.520 3.650 50,200 +0.04(+1.11%)
Sep 12, 2019 3.910 3.910 3.550 3.610 206,280 -0.32(-8.14%)
Sep 11, 2019 3.900 4.214 3.830 3.930 236,216 +0.08(+2.08%)
Sep 10, 2019 3.500 3.850 3.483 3.850 68,832 +0.35(+10.00%)
Sep 09, 2019 3.500 3.580 3.400 3.500 52,407 +0.00(+0.00%)
Sep 06, 2019 3.440 3.520 3.400 3.500 71,100 +0.08(+2.34%)
Sep 05, 2019 3.380 3.538 3.380 3.420 103,071 +0.01(+0.29%)
Sep 04, 2019 3.400 3.730 3.380 3.410 371,535 -0.02(-0.58%)
Sep 03, 2019 3.320 3.490 3.320 3.430 241,172 +0.08(+2.39%)
Aug 30, 2019 3.350 3.370 3.343 3.350 53,800 -0.02(-0.59%)
Aug 29, 2019 3.390 3.400 3.330 3.370 87,738 -0.01(-0.30%)
Aug 28, 2019 3.340 3.400 3.310 3.380 222,896 -0.03(-0.88%)
Aug 27, 2019 3.350 3.500 3.235 3.410 4,274,298 +0.84(+32.68%)
Aug 26, 2019 2.540 2.580 2.530 2.570 8,939 +0.02(+0.78%)
Aug 23, 2019 2.540 2.590 2.540 2.550 262,700 -0.01(-0.39%)
Aug 22, 2019 2.570 2.600 2.540 2.560 140,795 -0.04(-1.54%)
Aug 21, 2019 2.530 2.620 2.505 2.600 141,406 +0.08(+2.97%)
Aug 20, 2019 2.590 2.590 2.500 2.525 128,409 -0.00(-0.20%)
Aug 19, 2019 2.540 2.590 2.450 2.530 82,567 -0.02(-0.78%)
Aug 16, 2019 2.550 2.560 2.440 2.550 91,900 +0.03(+1.19%)
Aug 15, 2019 2.550 2.570 2.510 2.520 79,344 +0.02(+0.80%)
Aug 14, 2019 2.600 2.600 2.450 2.500 162,384 +0.00(+0.20%)
Aug 13, 2019 2.590 2.590 2.480 2.495 65,901 +0.00(+0.20%)
Aug 12, 2019 2.620 2.690 2.490 2.490 15,654 -0.15(-5.68%)
Aug 09, 2019 2.720 2.730 2.550 2.640 92,300 -0.01(-0.38%)
Aug 08, 2019 2.590 2.730 2.570 2.650 113,439 +0.10(+3.92%)
Aug 07, 2019 2.520 2.570 2.505 2.550 50,989 +0.03(+1.19%)
Aug 06, 2019 2.530 2.530 2.500 2.520 34,414 +0.02(+0.80%)
Aug 05, 2019 2.520 2.530 2.500 2.500 55,842 -0.03(-1.19%)
Aug 02, 2019 2.480 2.550 2.480 2.530 26,700 +0.03(+1.20%)
Aug 01, 2019 2.530 2.570 2.500 2.500 15,945 -0.03(-1.19%)
Jul 31, 2019 2.560 2.590 2.530 2.530 31,718 -0.04(-1.56%)
Jul 30, 2019 2.500 2.590 2.480 2.570 14,396 +0.07(+2.80%)
Jul 29, 2019 2.500 2.600 2.500 2.500 90,608 +0.03(+1.21%)
Jul 26, 2019 2.500 2.540 2.470 2.470 47,000 -0.03(-1.20%)
Jul 25, 2019 2.500 2.600 2.500 2.500 16,683 -0.08(-2.91%)
Jul 24, 2019 2.610 2.610 2.575 2.575 7,506 -0.03(-1.34%)
Jul 23, 2019 2.540 2.640 2.450 2.610 107,114 +0.10(+3.98%)
Jul 22, 2019 2.520 2.590 2.510 2.510 6,687 +0.00(+0.00%)
Jul 19, 2019 2.550 2.550 2.510 2.510 28,100 -0.04(-1.57%)
Jul 18, 2019 2.550 2.550 2.531 2.550 6,307 +0.00(+0.00%)
Jul 17, 2019 2.580 2.580 2.500 2.550 16,745 -0.03(-1.16%)
Jul 16, 2019 2.520 2.600 2.520 2.580 58,815 +0.07(+2.79%)
Jul 15, 2019 2.510 2.580 2.510 2.510 10,698 -0.01(-0.40%)
Jul 12, 2019 2.570 2.620 2.430 2.520 85,900 -0.03(-1.18%)
Jul 11, 2019 2.520 2.620 2.520 2.550 17,668 +0.02(+0.79%)
Jul 10, 2019 2.500 2.650 2.500 2.530 72,587 +0.05(+2.02%)
Jul 09, 2019 2.500 2.530 2.450 2.480 36,001 -0.02(-0.80%)
Jul 08, 2019 2.521 2.521 2.450 2.500 40,903 -0.03(-1.19%)
Jul 05, 2019 2.570 2.620 2.500 2.530 19,100 -0.09(-3.44%)
Jul 03, 2019 2.510 2.620 2.450 2.620 18,300 +0.12(+4.80%)
Jul 02, 2019 2.450 2.580 2.405 2.500 79,654 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.