Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.65 12.16 11.16 11.20 375,114 -0.35(-3.03%)
Apr 29, 2009 11.10 11.66 10.94 11.55 221,642 +0.52(+4.71%)
Apr 28, 2009 10.73 11.14 10.54 11.03 269,888 +0.22(+2.04%)
Apr 27, 2009 10.05 10.90 10.05 10.81 263,677 +0.58(+5.67%)
Apr 24, 2009 10.38 10.44 10.11 10.23 177,965 -0.07(-0.68%)
Apr 23, 2009 10.07 10.45 10.00 10.30 239,941 +0.21(+2.08%)
Apr 22, 2009 10.16 10.72 9.970 10.09 298,143 -0.27(-2.61%)
Apr 21, 2009 10.10 10.42 9.925 10.36 286,190 +0.12(+1.17%)
Apr 20, 2009 10.50 10.69 10.18 10.24 211,501 -0.46(-4.30%)
Apr 17, 2009 10.81 11.10 10.52 10.70 392,272 -0.05(-0.47%)
Apr 16, 2009 10.90 11.52 10.71 10.75 478,926 -0.08(-0.74%)
Apr 15, 2009 10.50 11.25 10.47 10.83 307,193 +0.28(+2.65%)
Apr 14, 2009 10.64 10.76 10.41 10.55 215,444 -0.30(-2.76%)
Apr 13, 2009 11.10 11.28 10.75 10.85 246,349 -0.51(-4.49%)
Apr 09, 2009 11.12 11.42 10.63 11.36 313,373 +0.66(+6.17%)
Apr 08, 2009 10.62 10.89 10.48 10.70 207,520 +0.20(+1.90%)
Apr 07, 2009 10.69 10.88 10.49 10.50 239,009 -0.31(-2.87%)
Apr 06, 2009 10.90 11.05 10.54 10.81 312,226 -0.30(-2.70%)
Apr 03, 2009 11.44 11.53 10.87 11.11 395,971 -0.30(-2.63%)
Apr 02, 2009 11.15 11.65 11.02 11.41 263,539 +0.26(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.