Indicators

CHS Inc (NQ: CHSCP )

30.36 -0.28 (-0.91%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.44	27.93	27.44	27.90	42,736	+0.16(+0.57%)
Apr 27, 2023	27.50	27.74	27.41	27.74	12,811	+0.16(+0.58%)
Apr 26, 2023	27.57	27.74	27.49	27.58	2,159	-0.02(-0.07%)
Apr 25, 2023	27.62	27.62	27.44	27.60	10,988	+0.12(+0.44%)
Apr 24, 2023	27.50	27.72	27.42	27.48	3,948	+0.09(+0.34%)
Apr 21, 2023	27.58	27.73	27.39	27.39	15,615	-0.09(-0.34%)
Apr 20, 2023	27.84	27.93	27.46	27.48	8,684	-0.40(-1.45%)
Apr 19, 2023	27.92	27.93	27.58	27.88	18,455	+0.13(+0.47%)
Apr 18, 2023	27.85	27.93	27.75	27.75	8,623	+0.01(+0.03%)
Apr 17, 2023	27.85	27.85	27.71	27.74	5,781	-0.16(-0.57%)
Apr 14, 2023	28.09	28.09	27.66	27.90	14,190	-0.20(-0.70%)
Apr 13, 2023	28.07	28.10	27.92	28.10	8,709	+0.00(+0.00%)
Apr 12, 2023	28.04	28.10	27.94	28.10	6,799	+0.00(+0.00%)
Apr 11, 2023	28.02	28.12	27.98	28.10	11,588	+0.26(+0.94%)
Apr 10, 2023	27.77	28.04	27.76	27.84	14,653	+0.19(+0.68%)
Apr 06, 2023	27.65	27.84	27.65	27.65	3,857	-0.19(-0.67%)
Apr 05, 2023	27.74	27.84	27.68	27.84	1,942	+0.00(+0.00%)
Apr 04, 2023	27.65	27.84	27.60	27.84	13,593	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.