Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.16 23.47 22.69 22.69 92,902 -0.38(-1.65%)
Apr 27, 2018 23.15 23.44 22.81 23.07 115,052 -0.07(-0.30%)
Apr 26, 2018 23.61 24.09 22.82 23.14 134,459 -0.42(-1.78%)
Apr 25, 2018 24.03 24.15 23.47 23.56 103,784 -0.46(-1.92%)
Apr 24, 2018 24.08 24.59 24.00 24.02 61,026 +0.02(+0.08%)
Apr 23, 2018 23.25 24.12 23.24 24.00 108,407 +0.89(+3.85%)
Apr 20, 2018 23.49 23.52 22.89 23.11 467,701 -0.42(-1.78%)
Apr 19, 2018 24.03 24.14 23.51 23.53 111,513 -0.63(-2.61%)
Apr 18, 2018 23.97 24.54 23.93 24.16 118,377 +0.15(+0.62%)
Apr 17, 2018 24.17 24.20 23.59 24.01 152,398 +0.10(+0.42%)
Apr 16, 2018 24.89 24.89 23.48 23.91 173,564 -0.82(-3.32%)
Apr 13, 2018 24.80 25.07 24.27 24.73 119,061 +0.02(+0.08%)
Apr 12, 2018 24.50 24.78 23.56 24.71 128,221 +0.44(+1.81%)
Apr 11, 2018 23.84 24.29 23.54 24.27 174,538 +0.49(+2.06%)
Apr 10, 2018 23.45 23.84 23.31 23.78 90,006 +0.73(+3.17%)
Apr 09, 2018 22.89 23.23 22.79 23.05 115,172 +0.26(+1.14%)
Apr 06, 2018 23.61 23.80 22.47 22.79 115,041 -0.87(-3.68%)
Apr 05, 2018 23.24 23.66 23.20 23.66 107,058 +0.65(+2.82%)
Apr 04, 2018 22.65 23.11 22.63 23.01 110,071 +0.18(+0.79%)
Apr 03, 2018 22.42 22.90 22.08 22.83 101,672 +0.55(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.