Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

40.78 -0.12 (-0.29%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.83 12.15 11.83 12.14 0 +0.11(+0.91%)
Apr 29, 2013 12.04 12.19 11.97 12.03 28,114 -0.08(-0.70%)
Apr 26, 2013 12.17 12.27 11.95 12.12 58,595 -0.04(-0.35%)
Apr 25, 2013 11.74 12.44 11.74 12.16 139,806 +0.52(+4.50%)
Apr 24, 2013 11.74 11.79 11.60 11.63 12,354 -0.08(-0.72%)
Apr 23, 2013 11.59 11.83 11.47 11.72 31,117 +0.26(+2.28%)
Apr 22, 2013 11.57 11.57 11.13 11.46 16,499 +0.05(+0.44%)
Apr 19, 2013 11.19 11.58 11.09 11.41 28,010 +0.30(+2.66%)
Apr 18, 2013 11.38 11.47 11.09 11.11 36,864 -0.28(-2.45%)
Apr 17, 2013 11.47 11.47 11.03 11.39 33,473 -0.23(-1.96%)
Apr 16, 2013 11.40 11.64 11.28 11.62 24,656 +0.22(+1.93%)
Apr 15, 2013 11.90 11.90 11.33 11.40 47,460 -0.59(-4.93%)
Apr 12, 2013 11.85 12.04 11.85 11.99 6,855 -0.03(-0.28%)
Apr 11, 2013 12.06 12.06 11.97 12.02 4,992 -0.10(-0.84%)
Apr 10, 2013 11.89 12.23 11.78 12.12 37,355 +0.25(+2.13%)
Apr 09, 2013 12.02 12.02 11.78 11.87 27,101 -0.09(-0.78%)
Apr 08, 2013 11.74 12.04 11.58 11.96 19,621 +0.28(+2.38%)
Apr 05, 2013 11.50 11.80 11.42 11.68 17,058 -0.03(-0.22%)
Apr 04, 2013 11.61 11.74 11.56 11.71 16,270 +0.15(+1.31%)
Apr 03, 2013 11.71 11.87 11.55 11.56 85,035 -0.11(-0.94%)
Apr 02, 2013 11.94 12.07 11.64 11.67 15,774 -0.17(-1.43%)
Apr 01, 2013 12.12 12.14 11.66 11.84 34,930 -0.27(-2.23%)
Mar 28, 2013 12.23 12.23 12.01 12.11 45,931 -0.11(-0.90%)
Mar 27, 2013 12.09 12.23 11.85 12.22 20,906 +0.05(+0.42%)
Mar 26, 2013 12.18 12.18 12.00 12.17 9,071 +0.09(+0.77%)
Mar 25, 2013 12.04 12.09 11.93 12.07 32,391 +0.12(+0.99%)
Mar 22, 2013 12.31 12.46 11.39 11.96 75,062 -0.31(-2.55%)
Mar 21, 2013 12.19 12.44 12.15 12.27 25,614 -0.06(-0.48%)
Mar 20, 2013 12.28 12.33 11.96 12.33 24,161 +0.12(+0.97%)
Mar 19, 2013 12.45 12.61 12.14 12.21 11,404 -0.21(-1.70%)
Mar 18, 2013 12.45 12.68 12.34 12.42 22,075 -0.19(-1.54%)
Mar 15, 2013 12.45 12.70 12.42 12.61 100,276 +0.19(+1.49%)
Mar 14, 2013 12.22 12.48 12.03 12.43 33,102 +0.28(+2.29%)
Mar 13, 2013 12.07 12.24 11.96 12.15 24,251 +0.10(+0.79%)
Mar 12, 2013 12.22 12.22 11.85 12.05 33,034 -0.16(-1.31%)
Mar 11, 2013 12.14 12.36 12.00 12.21 18,234 +0.00(+0.00%)
Mar 08, 2013 12.54 12.54 12.06 12.21 42,392 -0.19(-1.56%)
Mar 07, 2013 12.07 12.48 11.90 12.41 78,794 +0.23(+1.86%)
Mar 06, 2013 12.00 12.18 11.94 12.18 9,165 +0.19(+1.61%)
Mar 05, 2013 11.82 12.05 11.77 11.99 30,247 +0.20(+1.71%)
Mar 04, 2013 11.69 11.88 11.69 11.79 9,359 +0.03(+0.21%)
Mar 01, 2013 11.71 11.98 11.38 11.76 27,634 +0.00(+0.00%)
Feb 28, 2013 11.74 11.95 11.64 11.76 28,913 +0.03(+0.22%)
Feb 27, 2013 11.60 11.88 11.53 11.73 26,379 +0.13(+1.16%)
Feb 26, 2013 11.57 11.72 11.57 11.60 7,792 +0.05(+0.44%)
Feb 25, 2013 11.85 11.90 11.51 11.55 56,155 -0.27(-2.28%)
Feb 22, 2013 11.63 11.82 11.63 11.82 17,230 +0.28(+2.41%)
Feb 21, 2013 11.52 11.82 11.41 11.54 25,442 +0.08(+0.66%)
Feb 20, 2013 11.54 11.74 11.47 11.47 40,568 -0.06(-0.51%)
Feb 19, 2013 11.44 11.55 11.34 11.52 27,049 +0.18(+1.56%)
Feb 15, 2013 11.36 11.42 11.24 11.35 53,319 +0.09(+0.82%)
Feb 14, 2013 11.30 11.33 11.25 11.26 10,035 -0.04(-0.37%)
Feb 13, 2013 11.44 11.44 11.25 11.30 11,776 +0.00(+0.00%)
Feb 12, 2013 11.33 11.34 11.27 11.30 6,747 +0.03(+0.30%)
Feb 11, 2013 11.27 11.27 11.18 11.26 5,034 -0.04(-0.37%)
Feb 08, 2013 11.20 11.36 11.08 11.31 21,312 +0.13(+1.20%)
Feb 07, 2013 11.10 11.29 11.08 11.17 22,456 -0.04(-0.38%)
Feb 06, 2013 11.16 11.32 11.01 11.21 29,046 -0.04(-0.37%)
Feb 04, 2013 11.36 11.55 11.17 11.26 33,868 -0.18(-1.54%)
Feb 01, 2013 11.31 11.50 11.22 11.43 41,000 +0.15(+1.34%)
Jan 31, 2013 10.94 11.31 10.94 11.28 31,530 +0.19(+1.67%)
Jan 30, 2013 11.26 11.30 11.03 11.10 33,020 -0.22(-1.93%)
Jan 29, 2013 11.28 11.36 11.09 11.31 55,421 -0.01(-0.08%)
Jan 28, 2013 11.26 11.36 11.26 11.32 39,616 +0.06(+0.52%)
Jan 25, 2013 11.47 11.60 11.24 11.26 42,470 -0.21(-1.83%)
Jan 24, 2013 11.52 11.76 11.17 11.47 97,889 -0.49(-4.08%)
Jan 23, 2013 12.12 12.20 11.84 11.96 47,514 -0.17(-1.39%)
Jan 22, 2013 11.78 12.20 11.78 12.13 41,656 +0.40(+3.44%)
Jan 18, 2013 11.63 11.73 11.50 11.73 22,721 +0.17(+1.46%)
Jan 17, 2013 11.47 11.56 11.29 11.56 14,427 +0.17(+1.48%)
Jan 16, 2013 11.52 11.63 11.22 11.39 9,499 -0.19(-1.67%)
Jan 15, 2013 11.41 11.61 11.36 11.58 24,184 +0.12(+1.03%)
Jan 14, 2013 11.31 11.52 11.19 11.47 11,495 +0.08(+0.66%)
Jan 11, 2013 11.47 11.47 11.14 11.39 13,479 -0.02(-0.15%)
Jan 10, 2013 11.40 11.56 11.12 11.41 22,742 +0.09(+0.82%)
Jan 09, 2013 11.31 11.37 11.18 11.31 31,306 +0.07(+0.60%)
Jan 08, 2013 11.36 11.43 10.91 11.25 22,812 -0.10(-0.89%)
Jan 07, 2013 11.57 11.62 11.34 11.35 22,006 -0.34(-2.88%)
Jan 04, 2013 11.65 11.77 11.44 11.68 18,612 +0.11(+0.95%)
Jan 03, 2013 11.66 11.66 11.38 11.57 39,656 -0.07(-0.58%)
Jan 02, 2013 11.30 11.67 11.02 11.64 99,369 +0.62(+5.65%)
Dec 31, 2012 10.88 11.09 10.68 11.02 33,248 +0.16(+1.47%)
Dec 28, 2012 10.91 10.96 10.62 10.86 27,388 -0.13(-1.15%)
Dec 27, 2012 10.93 11.08 10.85 10.99 19,868 +0.04(+0.38%)
Dec 26, 2012 11.00 11.04 10.73 10.94 22,031 +0.01(+0.08%)
Dec 24, 2012 11.01 11.05 10.88 10.94 6,287 -0.09(-0.84%)
Dec 21, 2012 11.05 11.12 10.86 11.03 131,894 -0.02(-0.15%)
Dec 20, 2012 11.16 11.19 10.78 11.04 66,097 -0.14(-1.28%)
Dec 19, 2012 11.23 11.23 11.06 11.19 38,270 -0.02(-0.15%)
Dec 18, 2012 10.94 11.21 10.94 11.20 40,173 +0.14(+1.29%)
Dec 17, 2012 10.88 11.09 10.88 11.06 47,947 +0.21(+1.94%)
Dec 14, 2012 10.84 10.90 10.73 10.85 26,291 -0.05(-0.46%)
Dec 13, 2012 11.03 11.10 10.90 10.90 43,652 -0.09(-0.84%)
Dec 12, 2012 11.04 11.10 10.96 10.99 20,564 -0.05(-0.44%)
Dec 11, 2012 10.99 11.06 10.77 11.04 110,081 +0.17(+1.54%)
Dec 10, 2012 10.95 11.03 10.61 10.88 62,896 -0.02(-0.15%)
Dec 07, 2012 11.04 11.04 10.82 10.89 33,697 -0.05(-0.46%)
Dec 06, 2012 10.98 11.03 10.87 10.94 17,121 -0.03(-0.23%)
Dec 05, 2012 11.06 11.06 10.78 10.97 25,668 -0.02(-0.15%)
Dec 04, 2012 11.03 11.04 10.82 10.98 20,910 -0.09(-0.83%)
Nov 30, 2012 11.02 11.12 10.93 11.08 37,458 +0.03(+0.23%)
Nov 29, 2012 10.89 11.08 10.59 11.05 33,007 +0.17(+1.54%)
Nov 28, 2012 10.77 10.89 10.53 10.88 10,118 +0.08(+0.78%)
Nov 27, 2012 10.91 10.93 10.69 10.80 17,457 -0.11(-1.00%)
Nov 26, 2012 10.81 10.99 10.69 10.91 27,604 +0.03(+0.31%)
Nov 23, 2012 10.89 10.89 10.76 10.88 13,759 -0.02(-0.15%)
Nov 21, 2012 10.82 10.89 10.27 10.89 16,147 +0.08(+0.70%)
Nov 20, 2012 10.75 10.85 10.48 10.82 12,736 +0.08(+0.70%)
Nov 19, 2012 10.57 10.82 10.44 10.74 31,100 +0.33(+3.14%)
Nov 16, 2012 10.31 10.72 10.20 10.41 50,801 +0.03(+0.32%)
Nov 15, 2012 10.47 10.66 10.31 10.38 17,225 -0.12(-1.12%)
Nov 14, 2012 10.61 10.67 10.47 10.50 29,589 -0.09(-0.87%)
Nov 13, 2012 10.67 10.80 10.31 10.59 57,892 -0.13(-1.17%)
Nov 12, 2012 10.74 10.90 10.72 10.72 6,408 -0.01(-0.08%)
Nov 09, 2012 10.74 11.08 10.63 10.72 28,440 -0.07(-0.62%)
Nov 08, 2012 11.07 11.22 10.69 10.79 25,603 -0.27(-2.42%)
Nov 07, 2012 11.37 11.37 11.01 11.06 41,159 -0.47(-4.07%)
Nov 06, 2012 11.45 11.56 11.36 11.53 11,514 +0.15(+1.33%)
Nov 05, 2012 11.45 11.53 11.31 11.38 22,106 -0.04(-0.37%)
Nov 02, 2012 11.73 11.74 11.39 11.42 52,809 -0.15(-1.30%)
Nov 01, 2012 11.72 11.77 11.42 11.57 38,142 -0.16(-1.36%)
Oct 31, 2012 11.76 11.81 11.56 11.73 19,673 -0.03(-0.28%)
Oct 26, 2012 11.71 11.76 11.76 11.76 42,012 +0.04(+0.36%)
Oct 25, 2012 11.38 11.73 11.38 11.72 49,375 +0.43(+3.78%)
Oct 24, 2012 11.26 11.35 11.16 11.29 16,167 +0.08(+0.67%)
Oct 23, 2012 11.14 11.43 10.97 11.22 42,775 +0.00(+0.00%)
Oct 19, 2012 11.33 11.35 11.03 11.22 46,366 -0.23(-2.05%)
Oct 18, 2012 11.55 11.64 11.43 11.45 32,062 -0.15(-1.30%)
Oct 17, 2012 11.56 11.60 11.36 11.60 13,296 +0.10(+0.87%)
Oct 16, 2012 11.71 11.71 11.41 11.50 24,362 -0.09(-0.79%)
Oct 15, 2012 11.52 11.60 11.31 11.60 17,231 +0.08(+0.73%)
Oct 12, 2012 11.53 11.68 11.37 11.51 43,134 -0.04(-0.36%)
Oct 11, 2012 11.58 11.66 11.37 11.55 31,057 +0.04(+0.36%)
Oct 10, 2012 11.29 11.51 11.26 11.51 17,768 +0.28(+2.46%)
Oct 09, 2012 11.57 11.72 11.20 11.24 26,901 -0.28(-2.47%)
Oct 08, 2012 11.65 11.65 11.41 11.52 14,952 -0.22(-1.86%)
Oct 05, 2012 11.80 11.86 11.62 11.74 32,354 -0.04(-0.36%)
Oct 04, 2012 11.84 11.84 11.47 11.78 22,995 -0.04(-0.35%)
Oct 03, 2012 11.71 11.91 11.67 11.82 36,936 +0.16(+1.37%)
Oct 02, 2012 11.59 11.68 11.49 11.66 21,909 +0.18(+1.61%)
Oct 01, 2012 11.51 11.75 11.40 11.48 34,421 +0.08(+0.73%)
Sep 28, 2012 11.55 11.63 11.34 11.39 17,393 -0.21(-1.80%)
Sep 27, 2012 11.52 11.77 11.34 11.60 26,828 +0.13(+1.10%)
Sep 26, 2012 11.63 11.86 11.29 11.48 34,017 -0.11(-0.94%)
Sep 25, 2012 11.89 12.07 11.50 11.59 47,289 -0.18(-1.50%)
Sep 24, 2012 11.43 11.82 11.43 11.76 35,491 +0.26(+2.26%)
Sep 21, 2012 11.23 11.55 11.15 11.50 116,826 +0.55(+5.05%)
Sep 20, 2012 10.83 11.06 10.83 10.95 12,078 +0.07(+0.62%)
Sep 19, 2012 11.05 11.06 10.87 10.88 26,182 -0.10(-0.91%)
Sep 18, 2012 11.02 11.02 10.72 10.98 55,450 +0.09(+0.85%)
Sep 17, 2012 10.85 10.92 10.67 10.89 25,570 +0.03(+0.23%)
Sep 14, 2012 10.85 11.02 10.71 10.87 71,803 +0.08(+0.78%)
Sep 13, 2012 10.60 10.89 10.52 10.78 68,574 +0.18(+1.74%)
Sep 12, 2012 10.58 10.91 10.41 10.60 40,007 +0.03(+0.26%)
Sep 11, 2012 10.70 10.89 10.37 10.57 77,005 -0.17(-1.55%)
Sep 10, 2012 10.86 10.89 10.64 10.74 24,987 -0.07(-0.62%)
Sep 07, 2012 10.94 10.96 10.76 10.81 64,017 -0.05(-0.46%)
Sep 06, 2012 10.55 10.89 10.55 10.86 73,659 +0.38(+3.67%)
Sep 05, 2012 10.55 10.55 10.28 10.47 34,392 -0.02(-0.16%)
Sep 04, 2012 10.36 10.55 10.05 10.49 58,549 +0.17(+1.62%)
Aug 31, 2012 10.30 10.45 10.16 10.32 30,799 +0.09(+0.90%)
Aug 30, 2012 10.28 10.41 10.14 10.23 18,470 -0.10(-0.97%)
Aug 29, 2012 10.18 10.40 10.12 10.33 23,044 +0.25(+2.48%)
Aug 27, 2012 10.05 10.22 10.00 10.08 32,562 +0.02(+0.17%)
Aug 24, 2012 9.946 10.35 9.887 10.06 31,553 +0.06(+0.58%)
Aug 23, 2012 10.12 10.12 9.904 10.00 11,094 -0.10(-0.99%)
Aug 22, 2012 10.24 10.35 10.10 10.10 26,026 -0.14(-1.38%)
Aug 21, 2012 10.31 10.54 10.20 10.25 43,509 -0.08(-0.73%)
Aug 20, 2012 10.28 10.41 10.18 10.32 24,487 -0.01(-0.08%)
Aug 17, 2012 9.887 10.39 9.770 10.33 48,449 +0.40(+4.03%)
Aug 16, 2012 9.962 9.971 9.754 9.929 38,158 +0.00(+0.00%)
Aug 15, 2012 9.712 9.979 9.690 9.929 42,823 +0.17(+1.71%)
Aug 14, 2012 9.912 9.912 9.712 9.762 20,782 -0.05(-0.51%)
Aug 13, 2012 9.620 9.812 9.470 9.812 68,703 +0.18(+1.91%)
Aug 10, 2012 9.729 9.762 9.604 9.629 47,108 -0.12(-1.20%)
Aug 09, 2012 10.03 10.03 9.704 9.745 81,750 -0.28(-2.75%)
Aug 08, 2012 10.02 10.11 9.879 10.02 62,632 -0.06(-0.58%)
Aug 07, 2012 10.29 10.35 10.04 10.08 60,833 -0.14(-1.39%)
Aug 06, 2012 10.30 10.56 10.19 10.22 61,181 -0.05(-0.49%)
Aug 03, 2012 9.954 10.41 9.954 10.27 55,397 +0.40(+4.06%)
Aug 02, 2012 9.946 10.09 9.829 9.871 30,790 -0.13(-1.33%)
Aug 01, 2012 10.54 10.55 9.962 10.00 56,658 -0.47(-4.46%)
Jul 31, 2012 10.63 10.64 10.42 10.47 77,671 -0.15(-1.41%)
Jul 30, 2012 10.39 10.81 10.29 10.62 46,619 +0.27(+2.58%)
Jul 27, 2012 10.16 10.40 9.854 10.35 50,507 +0.28(+2.73%)
Jul 26, 2012 9.712 10.22 9.654 10.08 111,335 +0.60(+6.34%)
Jul 25, 2012 9.395 9.579 9.086 9.478 88,851 +0.17(+1.79%)
Jul 24, 2012 9.637 9.637 9.278 9.312 31,969 -0.26(-2.70%)
Jul 23, 2012 9.654 9.704 9.520 9.570 32,738 -0.23(-2.30%)
Jul 20, 2012 9.896 9.921 9.695 9.796 93,349 -0.22(-2.17%)
Jul 19, 2012 10.19 10.19 9.854 10.01 49,003 -0.18(-1.80%)
Jul 18, 2012 10.01 10.31 10.01 10.20 47,936 +0.19(+1.92%)
Jul 17, 2012 9.837 10.09 9.562 10.00 91,349 +0.24(+2.48%)
Jul 16, 2012 9.695 9.796 9.470 9.762 27,894 +0.02(+0.17%)
Jul 13, 2012 9.387 9.829 9.387 9.745 45,162 +0.38(+4.01%)
Jul 12, 2012 9.529 9.570 9.211 9.370 43,276 -0.21(-2.18%)
Jul 11, 2012 9.428 9.637 9.349 9.579 26,670 +0.13(+1.41%)
Jul 10, 2012 9.478 9.478 9.345 9.445 18,104 +0.07(+0.71%)
Jul 09, 2012 9.387 9.587 9.303 9.378 24,610 -0.06(-0.62%)
Jul 06, 2012 9.303 9.487 9.070 9.437 20,408 +0.04(+0.44%)
Jul 05, 2012 9.595 9.595 9.320 9.395 18,065 -0.19(-2.00%)
Jul 03, 2012 9.270 9.854 9.270 9.587 23,853 +0.21(+2.22%)
Jul 02, 2012 9.153 9.378 9.036 9.378 39,760 +0.23(+2.55%)
Jun 29, 2012 9.086 9.262 8.819 9.145 63,949 +0.23(+2.53%)
Jun 28, 2012 8.936 9.070 8.736 8.919 23,716 -0.10(-1.11%)
Jun 27, 2012 8.828 9.110 8.828 9.020 20,555 +0.17(+1.89%)
Jun 26, 2012 8.844 8.919 8.753 8.853 30,013 +0.03(+0.38%)
Jun 25, 2012 8.886 8.969 8.719 8.819 20,420 -0.25(-2.76%)
Jun 22, 2012 8.986 9.220 8.861 9.070 473,139 +0.10(+1.12%)
Jun 21, 2012 9.111 9.170 8.911 8.969 41,021 -0.18(-1.92%)
Jun 20, 2012 9.136 9.236 9.011 9.145 11,536 +0.03(+0.37%)
Jun 19, 2012 9.028 9.262 8.961 9.111 59,656 +0.09(+1.02%)
Jun 18, 2012 9.120 9.328 8.969 9.020 42,968 -0.14(-1.55%)
Jun 15, 2012 8.953 9.253 8.836 9.161 77,725 +0.18(+1.95%)
Jun 14, 2012 8.786 9.028 8.786 8.986 27,635 +0.23(+2.67%)
Jun 13, 2012 8.944 9.111 8.711 8.753 29,654 -0.20(-2.21%)
Jun 12, 2012 8.760 8.984 8.619 8.951 30,051 +0.23(+2.67%)
Jun 11, 2012 9.133 9.133 8.718 8.718 39,221 -0.32(-3.58%)
Jun 08, 2012 8.826 9.167 8.826 9.042 20,514 +0.18(+2.06%)
Jun 07, 2012 8.942 9.009 8.818 8.859 40,333 +0.02(+0.19%)
Jun 06, 2012 8.536 8.859 8.486 8.843 27,141 +0.41(+4.82%)
Jun 05, 2012 8.411 8.602 8.386 8.436 34,129 +0.02(+0.30%)
Jun 04, 2012 8.577 8.590 8.253 8.411 39,048 -0.13(-1.55%)
Jun 01, 2012 8.760 8.876 8.532 8.544 62,815 -0.43(-4.81%)
May 31, 2012 8.967 9.208 8.702 8.976 47,731 +0.01(+0.09%)
May 30, 2012 9.092 9.250 8.967 8.967 18,005 -0.21(-2.26%)
May 29, 2012 9.258 9.283 8.984 9.175 93,530 -0.02(-0.18%)
May 25, 2012 9.133 9.457 9.108 9.191 33,817 +0.07(+0.82%)
May 24, 2012 8.967 9.117 8.801 9.117 50,861 +0.13(+1.48%)
May 23, 2012 8.926 9.084 8.859 8.984 28,384 -0.01(-0.09%)
May 22, 2012 9.308 9.424 8.926 8.992 54,679 -0.29(-3.13%)
May 21, 2012 9.266 9.441 9.200 9.283 27,036 +0.00(+0.00%)
May 18, 2012 9.466 9.590 9.225 9.283 54,242 -0.18(-1.93%)
May 17, 2012 9.482 9.582 9.416 9.466 53,126 -0.03(-0.35%)
May 16, 2012 9.200 9.607 9.158 9.499 62,686 +0.32(+3.44%)
May 15, 2012 9.200 9.308 9.142 9.183 37,665 -0.02(-0.18%)
May 14, 2012 9.366 9.474 9.158 9.200 117,226 -0.31(-3.23%)
May 11, 2012 9.532 9.666 9.442 9.507 54,089 -0.14(-1.46%)
May 10, 2012 9.690 9.839 9.557 9.648 66,884 +0.07(+0.78%)
May 09, 2012 9.582 9.823 9.424 9.573 41,093 -0.10(-1.03%)
May 08, 2012 9.515 9.748 9.515 9.673 43,467 +0.12(+1.22%)
May 07, 2012 9.540 9.739 9.374 9.557 45,981 +0.00(+0.00%)
May 04, 2012 9.764 9.856 9.515 9.557 66,866 -0.26(-2.62%)
May 03, 2012 9.781 10.16 9.731 9.814 120,273 +0.04(+0.42%)
May 02, 2012 9.640 9.831 9.615 9.773 93,041 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.