Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.070 1.400 1.040 1.400 106,861 +0.33(+30.84%)
Jan 29, 2009 1.120 1.150 0.9945 1.070 55,183 +0.06(+5.94%)
Jan 28, 2009 1.060 1.090 1.010 1.010 117,825 -0.04(-3.81%)
Jan 27, 2009 1.030 1.060 1.020 1.050 47,220 -0.01(-0.94%)
Jan 26, 2009 1.090 1.140 1.010 1.060 53,366 +0.01(+0.95%)
Jan 23, 2009 1.050 1.080 1.030 1.050 31,750 -0.04(-3.67%)
Jan 22, 2009 1.110 1.140 1.022 1.090 45,549 -0.02(-1.80%)
Jan 21, 2009 1.110 1.180 1.100 1.110 29,618 -0.09(-7.50%)
Jan 20, 2009 1.250 1.260 1.150 1.200 38,710 -0.05(-4.00%)
Jan 16, 2009 1.310 1.330 1.230 1.250 108,204 -0.09(-6.72%)
Jan 15, 2009 1.370 1.370 1.320 1.340 12,497 -0.06(-4.29%)
Jan 14, 2009 1.330 1.410 1.310 1.400 52,519 +0.08(+6.06%)
Jan 13, 2009 1.410 1.410 1.290 1.320 15,250 -0.09(-6.32%)
Jan 12, 2009 1.400 1.430 1.330 1.409 63,479 +0.07(+5.15%)
Jan 09, 2009 1.410 1.410 1.340 1.340 4,190 -0.06(-4.29%)
Jan 08, 2009 1.420 1.420 1.310 1.400 17,930 +0.03(+2.19%)
Jan 07, 2009 1.470 1.470 1.370 1.370 15,040 -0.10(-6.80%)
Jan 06, 2009 1.350 1.500 1.350 1.470 76,684 +0.13(+9.70%)
Jan 05, 2009 1.370 1.400 1.200 1.340 43,716 -0.04(-2.90%)
Jan 02, 2009 1.350 1.400 1.270 1.380 26,124 +0.03(+2.22%)
Dec 31, 2008 1.240 1.350 1.200 1.350 196,308 +0.13(+10.65%)
Dec 30, 2008 1.280 1.280 1.220 1.220 20,566 -0.08(-6.48%)
Dec 29, 2008 1.300 1.350 1.252 1.305 27,473 +0.03(+2.72%)
Dec 26, 2008 1.250 1.300 1.230 1.270 15,054 +0.06(+4.96%)
Dec 24, 2008 1.310 1.330 1.000 1.210 42,623 -0.15(-11.03%)
Dec 23, 2008 1.380 1.380 1.260 1.360 44,929 -0.02(-1.45%)
Dec 22, 2008 1.360 1.410 1.200 1.380 83,071 +0.05(+3.76%)
Dec 19, 2008 1.360 1.480 1.300 1.330 26,094 -0.05(-3.62%)
Dec 18, 2008 1.520 1.520 1.380 1.380 14,290 -0.09(-6.12%)
Dec 17, 2008 1.460 1.500 1.400 1.470 24,016 +0.04(+2.80%)
Dec 16, 2008 1.500 1.570 1.370 1.430 44,729 -0.04(-2.72%)
Dec 15, 2008 1.345 1.470 1.345 1.470 24,926 +0.09(+6.52%)
Dec 12, 2008 1.150 1.410 1.150 1.380 131,583 +0.17(+14.05%)
Dec 11, 2008 1.280 1.290 1.150 1.210 19,048 -0.04(-3.20%)
Dec 10, 2008 1.200 1.290 1.200 1.250 40,134 +0.06(+5.04%)
Dec 09, 2008 1.180 1.200 1.150 1.190 37,635 +0.03(+2.59%)
Dec 08, 2008 1.120 1.160 1.110 1.160 53,947 +0.05(+4.50%)
Dec 05, 2008 1.050 1.140 0.9600 1.110 70,380 +0.06(+5.71%)
Dec 04, 2008 1.040 1.050 0.9500 1.050 53,392 +0.00(+0.00%)
Dec 03, 2008 1.080 1.090 1.050 1.050 17,411 +0.03(+2.94%)
Dec 02, 2008 0.9901 1.070 0.9700 1.020 51,456 -0.05(-4.67%)
Dec 01, 2008 1.100 1.110 1.060 1.070 59,124 -0.04(-3.60%)
Nov 28, 2008 1.100 1.180 1.100 1.110 18,806 +0.01(+0.45%)
Nov 26, 2008 0.9300 1.150 0.9200 1.105 55,700 +0.16(+16.32%)
Nov 25, 2008 0.9400 0.9500 0.9101 0.9500 13,485 +0.06(+6.74%)
Nov 24, 2008 0.9000 0.9097 0.8800 0.8900 60,910 +0.01(+1.14%)
Nov 21, 2008 0.9500 0.9500 0.8600 0.8800 103,113 -0.07(-7.37%)
Nov 20, 2008 1.030 1.030 0.9500 0.9500 111,533 -0.09(-8.65%)
Nov 19, 2008 1.050 1.090 1.040 1.040 270,650 -0.03(-2.80%)
Nov 18, 2008 1.050 1.070 1.010 1.070 44,614 +0.04(+3.88%)
Nov 17, 2008 1.030 1.100 1.010 1.030 30,990 -0.05(-4.63%)
Nov 14, 2008 1.020 1.080 1.020 1.080 363,277 -0.02(-1.82%)
Nov 13, 2008 1.120 1.150 0.9800 1.100 212,671 +0.01(+0.92%)
Nov 12, 2008 1.220 1.220 1.070 1.090 202,853 -0.13(-10.66%)
Nov 11, 2008 1.280 1.300 1.200 1.220 75,480 -0.05(-3.94%)
Nov 10, 2008 1.340 1.370 1.220 1.270 99,808 -0.04(-2.91%)
Nov 07, 2008 1.450 1.450 1.260 1.308 119,234 -0.15(-10.41%)
Nov 06, 2008 1.500 1.510 1.460 1.460 14,202 -0.05(-3.31%)
Nov 05, 2008 1.500 1.600 1.500 1.510 92,728 -0.08(-5.03%)
Nov 04, 2008 1.470 1.620 1.410 1.590 183,186 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.