Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.310 2.340 2.232 2.340 77,643 +0.02(+0.86%)
Jan 30, 2006 2.290 2.330 2.180 2.320 60,784 +0.06(+2.65%)
Jan 27, 2006 2.150 2.340 2.150 2.260 62,669 +0.07(+3.20%)
Jan 26, 2006 2.220 2.300 2.180 2.190 68,835 -0.03(-1.35%)
Jan 25, 2006 2.300 2.380 2.210 2.220 119,533 +0.01(+0.45%)
Jan 24, 2006 2.220 2.260 2.130 2.210 102,589 +0.02(+0.91%)
Jan 23, 2006 2.230 2.250 2.130 2.190 121,206 -0.07(-3.10%)
Jan 20, 2006 2.210 2.370 2.210 2.260 152,348 +0.01(+0.44%)
Jan 19, 2006 2.340 2.350 2.236 2.250 185,356 -0.05(-2.17%)
Jan 18, 2006 2.300 2.320 2.230 2.300 69,699 -0.05(-2.13%)
Jan 17, 2006 2.130 2.380 2.110 2.350 203,534 +0.25(+11.90%)
Jan 13, 2006 2.140 2.150 2.080 2.100 33,909 +0.03(+1.45%)
Jan 12, 2006 2.140 2.150 1.900 2.070 91,600 +0.05(+2.48%)
Jan 11, 2006 1.910 2.100 1.900 2.020 116,521 +0.04(+2.02%)
Jan 10, 2006 2.040 2.050 1.900 1.980 74,104 -0.10(-4.81%)
Jan 09, 2006 1.950 2.100 1.910 2.080 52,132 +0.09(+4.52%)
Jan 06, 2006 2.030 2.060 1.920 1.990 122,447 -0.06(-2.93%)
Jan 05, 2006 2.080 2.090 2.010 2.050 83,104 -0.03(-1.44%)
Jan 04, 2006 2.080 2.100 1.950 2.080 128,042 +0.00(+0.00%)
Jan 03, 2006 2.180 2.180 2.010 2.080 397,841 -0.06(-2.80%)
Dec 30, 2005 1.900 2.140 1.878 2.140 118,047 +0.11(+5.42%)
Dec 29, 2005 2.000 2.110 1.970 2.030 30,139 -0.01(-0.49%)
Dec 28, 2005 1.990 2.080 1.990 2.040 34,600 -0.02(-0.97%)
Dec 27, 2005 2.140 2.150 1.970 2.060 95,200 -0.04(-1.90%)
Dec 23, 2005 2.050 2.110 2.050 2.100 26,726 +0.02(+0.96%)
Dec 22, 2005 2.010 2.145 2.010 2.080 70,809 -0.03(-1.42%)
Dec 21, 2005 2.090 2.250 2.031 2.110 66,666 -0.03(-1.40%)
Dec 20, 2005 2.100 2.210 2.080 2.140 19,173 -0.05(-2.28%)
Dec 19, 2005 2.210 2.350 2.130 2.190 19,578 -0.04(-1.79%)
Dec 16, 2005 2.290 2.330 2.080 2.230 96,490 -0.04(-1.76%)
Dec 15, 2005 2.400 2.430 2.240 2.270 72,007 -0.08(-3.40%)
Dec 14, 2005 2.390 2.470 2.280 2.350 87,538 -0.00(-0.21%)
Dec 13, 2005 2.280 2.450 2.097 2.355 191,768 +0.10(+4.67%)
Dec 12, 2005 2.290 2.350 2.210 2.250 173,918 +0.03(+1.35%)
Dec 09, 2005 2.320 2.350 2.200 2.220 283,523 -0.15(-6.33%)
Dec 08, 2005 1.950 2.430 1.910 2.370 1,151,372 +0.42(+21.29%)
Dec 07, 2005 1.750 2.000 1.750 1.954 214,915 +0.14(+7.96%)
Dec 06, 2005 1.840 1.950 1.780 1.810 64,253 -0.07(-3.72%)
Dec 05, 2005 1.950 1.960 1.840 1.880 35,363 -0.05(-2.59%)
Dec 02, 2005 1.850 2.030 1.800 1.930 107,215 +0.18(+10.22%)
Dec 01, 2005 1.610 1.770 1.610 1.751 41,880 +0.04(+2.40%)
Nov 30, 2005 1.820 1.910 1.630 1.710 122,000 -0.04(-2.29%)
Nov 29, 2005 1.860 1.860 1.740 1.750 32,800 -0.07(-4.06%)
Nov 28, 2005 1.800 1.880 1.790 1.824 76,410 +0.02(+1.33%)
Nov 25, 2005 1.800 1.880 1.800 1.800 14,044 +0.00(+0.00%)
Nov 23, 2005 1.840 1.910 1.770 1.800 45,638 -0.07(-3.74%)
Nov 22, 2005 1.900 2.030 1.830 1.870 66,197 -0.05(-2.60%)
Nov 21, 2005 1.920 2.010 1.900 1.920 54,307 +0.00(+0.00%)
Nov 18, 2005 2.000 2.090 1.860 1.920 44,803 +0.05(+2.67%)
Nov 17, 2005 1.790 1.900 1.790 1.870 23,500 +0.09(+5.06%)
Nov 16, 2005 1.770 1.840 1.770 1.780 40,800 +0.00(+0.00%)
Nov 15, 2005 1.880 1.980 1.770 1.780 92,930 -0.13(-6.81%)
Nov 14, 2005 2.030 2.090 1.890 1.910 256,788 -0.06(-3.05%)
Nov 11, 2005 1.890 2.070 1.850 1.970 227,113 +0.08(+4.23%)
Nov 10, 2005 1.860 1.960 1.790 1.890 195,849 +0.14(+8.00%)
Nov 09, 2005 1.700 1.850 1.690 1.750 155,745 +0.07(+4.17%)
Nov 08, 2005 1.670 1.700 1.670 1.680 91,391 +0.07(+4.34%)
Nov 07, 2005 1.680 1.680 1.580 1.610 28,190 +0.06(+3.88%)
Nov 04, 2005 1.540 1.551 1.540 1.550 10,260 -0.03(-1.90%)
Nov 03, 2005 1.600 1.610 1.530 1.580 45,837 -0.02(-1.25%)
Nov 02, 2005 1.649 1.650 1.600 1.600 9,900 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.